We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,727.20 | 104.12 | 0.48 % | 0.00 | 0.00 | 21,676.22 | 21,732.05 | 21,650.78 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,646.88 | 89.07 | 1.04 % | 0.00 | 0.00 | 8,557.81 | 8,655.19 | 8,547.86 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03885 | -0.0036 | -0.35 % | 1.0387 | 1.039 | 1.04244 | 1.04676 | 1.03863 | 23:10:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24149 | -0.004 | -0.32 % | 1.24139 | 1.24159 | 1.24545 | 1.2477 | 1.24082 | 23:10:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.44 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 23:10:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 4.347 | -0.903 | -17.20 % | 4.00 | 4.50 | 3,807,389 | 5.25 | 5.395 | 4.125 | 1,100,000 | 1 | 16:38:59 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 5,325 | 8.00 | 9.50 | 8.00 | 2,964 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,390.50 | 28.00 | 1.19 % | 2,391.00 | 2,391.50 | 2,057,925 | 2,370.00 | 2,396.00 | 2,341.00 | 3 | 16:35:13 | |||
| AGL | Angle Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 1,867,603 | 15.25 | 15.25 | 14.50 | 1,005 | 12:57:42 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 11,852 | 244.00 | 246.00 | 244.00 | 4,096 | 16:35:04 | |||
| ASC | Asos Plc | 436.40 | 32.00 | 7.91 % | 435.60 | 438.80 | 407,716 | 402.60 | 443.00 | 402.60 | 2 | 16:35:24 | |||
| AV. | Aviva Plc | 513.60 | 2.20 | 0.43 % | 514.00 | 514.40 | 3,717,163 | 512.60 | 514.80 | 511.20 | 12,688 | 20 | 16:35:13 | ||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 896,151 | 47.50 | 49.00 | 47.50 | 664 | 13:10:42 | |||
| BA. | Bae Systems Plc | 1,208.50 | 13.00 | 1.09 % | 1,211.50 | 1,212.00 | 6,391,477 | 1,194.00 | 1,218.50 | 1,193.50 | 127,762 | 2 | 16:35:06 | ||
| BARC | Barclays | 295.80 | -0.50 | -0.17 % | 296.15 | 296.25 | 32,430,215 | 295.70 | 297.50 | 294.35 | 27 | 14 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 3,178.00 | 7.00 | 0.22 % | 3,176.00 | 3,177.00 | 2,988,137 | 3,150.00 | 3,190.00 | 3,147.00 | 1 | 3 | 16:35:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | -0.25 | -5.13 % | 4.50 | 4.75 | 309,309 | 4.875 | 4.875 | 4.625 | 105 | 15:27:13 | |||
| BOO | Boohoo Group Plc | 29.18 | 0.66 | 2.31 % | 29.04 | 29.16 | 1,537,012 | 29.00 | 29.14 | 28.40 | 193,388 | 16:35:07 | |||
| BP. | Bp Plc | 421.50 | 5.10 | 1.22 % | 421.40 | 421.55 | 28,815,503 | 417.30 | 423.00 | 415.30 | 36 | 3 | 16:35:00 | ||
| BT.A | Bt Group Plc | 143.65 | -2.35 | -1.61 % | 144.20 | 144.25 | 30,534,244 | 146.00 | 146.15 | 139.35 | 473 | 6 | 16:35:05 | ||
| CNA | Centrica Plc | 139.45 | 0.10 | 0.07 % | 139.15 | 139.25 | 9,860,732 | 139.35 | 139.65 | 137.35 | 1 | 3 | 16:35:16 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 11,760,809 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:18 | |||
| CPI | Capita Plc | 14.16 | 0.10 | 0.71 % | 14.04 | 14.12 | 4,136,817 | 14.10 | 14.26 | 13.94 | 3,410 | 16:35:19 | |||
| DEC | Diversified Energy Company Plc | 1,317.00 | 3.00 | 0.23 % | 1,307.00 | 1,314.00 | 88,146 | 1,314.00 | 1,331.00 | 1,307.00 | 3,283 | 16:35:00 | |||
| DGE | Diageo Plc | 2,428.00 | 1.50 | 0.06 % | 2,434.00 | 2,435.00 | 3,467,347 | 2,432.50 | 2,449.50 | 2,415.50 | 2 | 1 | 16:35:11 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 120,000 | 4.05 | 4.05 | 4.05 | 120,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.65 | 0.35 | 3.76 % | 9.50 | 9.80 | 1,834,130 | 9.30 | 9.65 | 9.10 | 2,678 | 12:30:02 | |||
| EME | Empyrean Energy Plc | 0.115 | 0.005 | 4.55 % | 0.11 | 0.12 | 917,034,948 | 0.105 | 0.1375 | 0.105 | 10,000,000 | 2 | 16:23:43 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 14,367,190 | 0.10 | 0.10 | 0.10 | 45,196 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.00 | -0.02 | -0.17 % | 12.00 | 12.18 | 1,973,731 | 12.16 | 12.34 | 12.04 | 144,203 | 16:35:29 | |||
| ENT | Entain Plc | 700.60 | 2.60 | 0.37 % | 700.00 | 700.40 | 1,395,315 | 702.40 | 709.60 | 694.00 | 14 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 2.425 | -0.025 | -1.02 % | 2.35 | 2.50 | 1,256,366 | 2.45 | 2.45 | 2.425 | 205 | 13:46:31 | |||
| EZJ | Easyjet Plc | 511.60 | 20.90 | 4.26 % | 512.40 | 513.00 | 5,536,427 | 491.40 | 514.60 | 491.00 | 53 | 16:35:19 | |||
| GAW | Games Workshop Group Plc | 14,620.00 | 70.00 | 0.48 % | 14,650.00 | 14,660.00 | 80,848 | 14,640.00 | 14,700.00 | 14,500.00 | 2 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 7.475 | 0.125 | 1.70 % | 7.45 | 7.50 | 57,499,799 | 7.375 | 7.55 | 7.375 | 2,500,000 | 16:15:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.50 | 12.50 | 8.12 % | 166.50 | 167.10 | 1,322,345 | 156.20 | 170.30 | 156.20 | 38,242 | 16:35:29 | |||
| GLEN | Glencore Plc | 352.95 | 7.45 | 2.16 % | 353.35 | 353.60 | 37,964,238 | 347.00 | 355.50 | 339.85 | 11 | 19 | 16:35:06 | ||
| GSK | Gsk Plc | 1,402.00 | 1.50 | 0.11 % | 1,399.00 | 1,400.00 | 6,558,869 | 1,392.50 | 1,401.00 | 1,382.00 | 822 | 16:35:20 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.01 | 1.14 % | 0.87 | 0.90 | 21,278,036 | 0.875 | 0.90 | 0.875 | 26,747 | 12:57:44 | |||
| HSBA | Hsbc Holdings Plc | 840.20 | 4.40 | 0.53 % | 839.80 | 840.00 | 10,693,240 | 835.50 | 840.10 | 831.50 | 20 | 1 | 16:35:09 | ||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 2,184,955 | 19.10 | 19.10 | 18.85 | 2,190 | 08:28:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.52 | 0.86 | 6.30 % | 14.36 | 14.52 | 2,261,090 | 13.80 | 14.96 | 13.80 | 100,000 | 16:29:49 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 2,622,663 | 4.15 | 4.15 | 4.15 | 5,060 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 104,449 | 1.35 | 1.35 | 1.35 | 70,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.45 | -0.021 | -4.46 % | 0.45 | 0.464 | 39,535,049 | 0.466 | 0.479 | 0.45 | 4,659 | 16:28:28 | |||
| KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 64.00 | 37,834 | 62.50 | 62.50 | 62.50 | 9,221 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 32,196,057 | 0.395 | 0.40 | 0.39 | 6,459 | 09:47:57 | |||
| LGEN | Legal & General Group Plc | 241.20 | 3.20 | 1.34 % | 241.00 | 241.10 | 13,013,708 | 238.90 | 241.80 | 238.20 | 3 | 16:35:02 | |||
| LLOY | Lloyds Banking Group Plc | 62.34 | -0.18 | -0.29 % | 62.28 | 62.32 | 89,430,058 | 62.22 | 62.56 | 61.94 | 100 | 16:35:01 | |||
| MKS | Marks And Spencer Group Plc | 340.20 | 10.10 | 3.06 % | 339.40 | 339.60 | 9,730,923 | 329.90 | 340.40 | 329.70 | 23 | 16:35:13 | |||
| MNG | M&g Plc | 208.70 | 0.00 | 0.00 % | 208.40 | 208.60 | 7,933,462 | 209.00 | 209.20 | 207.90 | 9 | 4 | 16:35:19 | ||
| MTRO | Metro Bank Holdings Plc | 101.00 | 1.90 | 1.92 % | 100.40 | 100.80 | 1,587,751 | 102.60 | 102.80 | 97.30 | 229 | 16:35:03 | |||
| N91 | Ninety One Plc | 150.70 | 2.60 | 1.76 % | 149.90 | 150.40 | 529,662 | 155.10 | 155.10 | 149.10 | 37,070 | 16:35:11 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 208,230,482 | 0.075 | 0.085 | 0.075 | 237 | 3 | 10:04:23 | ||
| NG. | National Grid Plc | 976.00 | 7.40 | 0.76 % | 978.00 | 978.40 | 5,383,163 | 968.00 | 980.40 | 962.00 | 6 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 0.63 | -0.02 | -3.08 % | 0.60 | 0.70 | 2,627,564 | 0.65 | 0.65 | 0.65 | 450,000 | 16:35:10 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 45,091 | 16.50 | 16.50 | 16.50 | 111 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 413.00 | -10.00 | -2.36 % | 413.00 | 414.50 | 105,067 | 421.50 | 424.00 | 411.50 | 4,300 | 16:35:10 | |||
| PANR | Pantheon Resources Plc | 45.95 | -1.05 | -2.23 % | 45.60 | 45.85 | 9,662,115 | 46.95 | 47.95 | 44.30 | 1,033 | 16:35:01 | |||
| PFC | Petrofac Limited | 8.005 | -0.135 | -1.66 % | 7.50 | 8.00 | 1,174,586 | 7.80 | 8.00 | 7.70 | 508 | 16:35:07 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | -0.50 | -0.10 % | 519.50 | 520.00 | 1,550,359 | 522.00 | 524.00 | 518.50 | 23 | 16:35:13 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.10 | -1.92 % | 5.00 | 5.20 | 1,113,468 | 5.30 | 5.30 | 5.10 | 71,501 | 4 | 10:24:19 | ||
| RCGH | Rc365 Holding Plc | 1.666 | -0.134 | -7.44 % | 1.70 | 1.90 | 285,808 | 1.80 | 1.80 | 1.683 | 160,000 | 16:35:24 | |||
| RR. | Rolls-royce | 596.00 | 11.80 | 2.02 % | 594.80 | 595.40 | 26,396,794 | 585.40 | 597.20 | 584.80 | 1 | 16:35:11 | |||
| SCLP | Scancell Holdings Plc | 10.00 | 0.34 | 3.52 % | 9.50 | 10.50 | 4,006,241 | 9.66 | 10.25 | 9.56 | 1,218,008 | 7 | 13:25:59 | ||
| SFOR | S4 Capital Plc | 37.58 | 0.58 | 1.57 % | 37.00 | 37.78 | 1,901,063 | 36.00 | 39.00 | 36.00 | 56,857 | 16:35:28 | |||
| SHEL | Shell Plc | 2,663.00 | 68.00 | 2.62 % | 2,665.50 | 2,666.50 | 8,217,862 | 2,587.50 | 2,672.00 | 2,587.00 | 301 | 59 | 16:35:03 | ||
| SOLG | Solgold Plc | 7.34 | 0.15 | 2.09 % | 7.25 | 7.33 | 1,801,019 | 7.48 | 7.48 | 7.18 | 49,999 | 16:35:21 | |||
| SQZ | Serica Energy Plc | 144.00 | 1.10 | 0.77 % | 144.00 | 144.30 | 1,093,435 | 143.50 | 146.60 | 143.10 | 59,305 | 16:35:11 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 317,090 | 2.70 | 2.70 | 2.70 | 100,000 | 07:30:39 | |||
| TERN | Tern Plc | 1.65 | -0.05 | -2.94 % | 1.60 | 1.70 | 2,668,423 | 1.70 | 1.70 | 1.65 | 25,000 | 14:25:22 | |||
| THG | Thg Plc | 39.86 | -0.24 | -0.60 % | 39.74 | 40.08 | 2,504,854 | 40.30 | 40.64 | 39.74 | 55 | 16:35:10 | |||
| TLW | Tullow Oil Plc | 19.01 | -0.38 | -1.96 % | 19.10 | 19.18 | 9,587,778 | 18.51 | 20.00 | 18.51 | 85,000 | 6 | 16:35:25 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 692,337 | 7.75 | 7.75 | 7.75 | 499 | 07:35:21 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 12,589 | 157.50 | 157.50 | 150.00 | 5,000 | 16:13:31 | |||
| TSCO | Tesco Plc | 373.70 | 4.90 | 1.33 % | 373.40 | 373.60 | 10,603,411 | 369.00 | 374.50 | 369.00 | 3 | 5 | 16:35:24 | ||
| TW. | Taylor Wimpey Plc | 120.95 | 2.25 | 1.90 % | 120.60 | 120.70 | 18,422,202 | 118.70 | 121.35 | 117.70 | 669 | 16:35:27 | |||
| TXP | Touchstone Exploration Inc | 24.00 | -0.25 | -1.03 % | 23.50 | 24.50 | 671,933 | 24.25 | 24.25 | 23.75 | 50,000 | 16:28:27 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.0005 | 2.44 % | 0.02 | 0.021 | 138,318,837 | 0.0205 | 0.0205 | 0.0205 | 1,219,512 | 16:35:18 | |||
| VAST | Vast Resources Plc | 0.1075 | -0.0075 | -6.52 % | 0.105 | 0.11 | 29,669,752 | 0.115 | 0.115 | 0.1075 | 170,000 | 16:01:33 | |||
| VRS | Versarien Plc | 0.0355 | 0.0015 | 4.41 % | 0.035 | 0.036 | 55,028,706 | 0.033 | 0.04 | 0.033 | 16,760 | 16:35:23 | |||
| XPP | Xp Power Limited | 1,248.00 | -58.00 | -4.44 % | 1,250.00 | 1,262.00 | 230,728 | 1,282.00 | 1,282.00 | 1,248.00 | 75,000 | 8 | 16:35:25 | ||
| YU. | Yu Group Plc | 1,660.00 | -10.00 | -0.60 % | 1,640.00 | 1,660.00 | 18,153 | 1,665.00 | 1,665.00 | 1,640.00 | 9,000 | 16:35:08 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 686.25 | 9.76 | 1.44 % | 686.22 | 686.78 | 28,866,340 | 697.10 | 710.79 | 676.10 | 1 | 7 | 23:10:28 | ||
| MSFT | Microsoft Corporation | 417.80 | -24.53 | -5.55 % | 417.80 | 417.89 | 53,476,409 | 418.70 | 422.86 | 413.16 | 7 | 23:10:14 | |||
| TSLA | Tesla Inc | 401.001 | 11.90 | 3.06 % | 401.00 | 401.20 | 96,475,760 | 410.78 | 411.31 | 384.41 | 1 | 23:10:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.70 | 6.60 | 3.31 % | 0.00 | 0.00 | 6,193,644 | 200.00 | 205.93 | 199.48 | 25 | 23:08:25 | |||
| MCD | McDonalds Corp | 290.01 | -0.10 | -0.03 % | 0.00 | 0.00 | 2,120,562 | 291.20 | 292.08 | 289.36 | 1 | 22:50:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9679 | 0.0275 | 2.92 % | 0.968 | 0.9681 | 35,569,535.62 | 0.9425 | 0.9884 | 0.9364 | 704.24 | 23:25:29 | Real-time | ||
| AVAXUSD | Avalanche | 34.47 | 1.68 | 5.12 % | 34.46 | 34.47 | 468,504.56 | 32.80 | 34.70 | 32.44 | 0.12 | 23:25:22 | Real-time | ||
| BTCUSD | Bitcoin | 105,209.01 | 1,471.43 | 1.42 % | 105,209.00 | 105,209.01 | 15,028.78 | 103,725.62 | 106,484.77 | 103,289.74 | 0.00 | 23:25:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33314 | 0.00916 | 2.83 % | 0.33318 | 0.33321 | 211,279,195.81 | 0.32447 | 0.33896 | 0.32203 | 5.70 | 23:25:34 | Real-time | ||
| ETHUSD | Ethereum | 3,264.94 | 150.67 | 4.84 % | 3,264.93 | 3,264.94 | 125,452.37 | 3,112.95 | 3,283.50 | 3,090.89 | 0.01 | 23:25:28 | Real-time | ||
| SOLUSD | Solana | 240.60 | 12.65 | 5.55 % | 240.59 | 240.60 | 1,445,413.09 | 228.41 | 244.70 | 226.79 | 0.17 | 23:25:28 | Real-time | ||
| XRPUSD | Ripple | 3.15 | 0.080 | 2.61 % | 3.15 | 3.15 | 101,285,204.04 | 3.07 | 3.15 | 3.05 | 314.61 | 23:25:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
