We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,920.25 | 7.24 | 0.03 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 09:37:35 | |||||
| UKX | FTSE 100 Index | 8,708.79 | -18.49 | -0.21 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,703.93 | 09:37:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03955 | 0.001 | 0.10 % | 1.03952 | 1.03958 | 1.03855 | 1.04015 | 1.03725 | 09:37:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24646 | 0.0029 | 0.23 % | 1.24645 | 1.24647 | 1.24358 | 1.24692 | 1.2419 | 09:37:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.37 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:37:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 355,614 | 6.125 | 6.175 | 6.125 | 32,500 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.50 | 5.50 | 0.22 % | 2,455.50 | 2,456.50 | 150,073 | 2,451.00 | 2,474.00 | 2,448.00 | 111 | 2 | 09:37:43 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 782,158 | 16.00 | 16.00 | 14.50 | 12,934 | 09:18:51 | |||
| ALTN | Altyngold Plc | 290.00 | 1.00 | 0.35 % | 280.00 | 298.00 | 3,307 | 290.00 | 290.00 | 290.00 | 1 | 09:12:09 | |||
| ASC | Asos Plc | 395.60 | -1.20 | -0.30 % | 394.60 | 395.60 | 10,082 | 392.00 | 398.80 | 392.00 | 68 | 09:37:13 | |||
| AV. | Aviva Plc | 512.40 | -1.80 | -0.35 % | 512.40 | 512.60 | 499,905 | 515.00 | 516.00 | 511.80 | 500 | 5 | 09:37:03 | ||
| AVCT | Avacta | 48.00 | 1.00 | 2.13 % | 46.00 | 50.00 | 196,365 | 47.00 | 48.00 | 46.50 | 1,703 | 08:25:01 | |||
| BA. | Bae Systems Plc | 1,197.50 | 12.50 | 1.05 % | 1,197.50 | 1,198.00 | 361,024 | 1,194.00 | 1,204.00 | 1,182.00 | 533 | 2 | 09:37:39 | ||
| BARC | Barclays | 304.85 | -2.65 | -0.86 % | 304.65 | 304.80 | 3,988,194 | 306.00 | 307.35 | 303.95 | 3,483 | 2 | 09:37:40 | ||
| BATS | British American Tobacco Plc | 3,332.00 | 2.00 | 0.06 % | 3,331.00 | 3,333.00 | 298,669 | 3,340.00 | 3,349.00 | 3,327.00 | 280 | 3 | 09:37:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,631 | 4.50 | 4.50 | 4.50 | 544 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.38 | -0.26 | -0.91 % | 28.24 | 28.36 | 466,065 | 28.60 | 28.60 | 28.20 | 1,432 | 09:34:45 | |||
| BP. | Bp Plc | 431.10 | 2.10 | 0.49 % | 431.10 | 431.25 | 3,386,507 | 429.10 | 432.60 | 428.45 | 489 | 09:37:42 | |||
| BT.A | Bt Group Plc | 149.05 | 0.20 | 0.13 % | 148.95 | 149.05 | 1,159,190 | 149.15 | 150.05 | 148.85 | 15 | 09:37:32 | |||
| CNA | Centrica Plc | 137.35 | -0.50 | -0.36 % | 137.35 | 137.50 | 1,355,363 | 136.40 | 138.85 | 136.40 | 1,516 | 3 | 09:37:30 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 18,260 | 1.625 | 1.75 | 1.625 | 4,122 | 08:01:01 | |||
| CPI | Capita Plc | 14.98 | -0.06 | -0.40 % | 14.88 | 15.04 | 842,404 | 14.88 | 15.12 | 14.88 | 11,345 | 09:19:04 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | 12.00 | 0.89 % | 1,359.00 | 1,364.00 | 9,875 | 1,355.00 | 1,366.00 | 1,348.00 | 87 | 09:35:13 | |||
| DGE | Diageo Plc | 2,249.50 | -3.00 | -0.13 % | 2,250.50 | 2,251.50 | 459,757 | 2,250.50 | 2,262.50 | 2,240.00 | 5,000 | 09:37:32 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 567,355 | 8.55 | 8.55 | 8.45 | 58,786 | 08:40:39 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 14,583,686 | 0.145 | 0.15 | 0.145 | 900,000 | 08:43:16 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,076,854 | 0.0975 | 0.0975 | 0.0975 | 330,729 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 11.52 | 0.04 | 0.35 % | 11.44 | 11.54 | 495,563 | 12.12 | 12.12 | 11.52 | 294,085 | 09:37:02 | |||
| ENT | Entain Plc | 737.40 | -5.60 | -0.75 % | 737.00 | 737.60 | 127,416 | 745.40 | 745.40 | 733.40 | 184 | 09:37:43 | |||
| EUA | Eurasia Mining Plc | 4.325 | 0.15 | 3.59 % | 4.30 | 4.35 | 11,731,074 | 4.20 | 4.375 | 4.20 | 50,297 | 09:36:59 | |||
| EZJ | Easyjet Plc | 529.80 | 0.60 | 0.11 % | 529.60 | 530.20 | 492,958 | 528.40 | 537.80 | 528.40 | 3 | 09:36:48 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,430.00 | 14,440.00 | 15,267 | 14,520.00 | 14,630.00 | 14,440.00 | 11 | 09:37:01 | |||
| GGP | Greatland Gold Plc | 8.425 | 0.225 | 2.74 % | 8.25 | 8.60 | 12,657,210 | 8.20 | 8.50 | 8.20 | 14,676 | 09:19:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.10 | 0.40 | 0.22 % | 182.00 | 182.50 | 105,206 | 179.10 | 182.50 | 179.00 | 2,241 | 09:35:15 | |||
| GLEN | Glencore Plc | 355.20 | 0.75 | 0.21 % | 355.10 | 355.20 | 2,790,115 | 354.75 | 358.55 | 353.70 | 100 | 09:37:44 | |||
| GSK | Gsk Plc | 1,455.00 | -24.50 | -1.66 % | 1,454.50 | 1,455.50 | 1,769,839 | 1,440.00 | 1,457.50 | 1,440.00 | 30 | 6 | 09:37:43 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | 0.005 | 0.58 % | 0.85 | 0.89 | 5,460,747 | 0.865 | 0.88 | 0.865 | 12,500 | 09:34:21 | |||
| HSBA | Hsbc Holdings Plc | 847.40 | -0.60 | -0.07 % | 847.30 | 847.50 | 2,364,424 | 845.40 | 849.10 | 845.10 | 12 | 1 | 09:37:30 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 212,011 | 18.00 | 18.00 | 18.00 | 5,488 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.90 | -0.08 | -0.50 % | 15.90 | 16.02 | 688,022 | 16.04 | 16.52 | 15.90 | 25,000 | 09:31:20 | |||
| JLP | Jubilee Metals | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 1,240,183 | 4.05 | 4.05 | 4.05 | 80,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 566,518 | 1.05 | 1.05 | 1.05 | 85,976 | 7 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.49 | 3,083,246 | 0.477 | 0.489 | 0.473 | 2,040 | 09:24:09 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 4,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 4,410,471 | 0.41 | 0.41 | 0.41 | 5,952 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 254.90 | 16.00 | 6.70 % | 254.80 | 254.90 | 28,925,292 | 266.00 | 266.20 | 253.40 | 48 | 15 | 09:37:33 | ||
| LLOY | Lloyds Banking Group Plc | 63.14 | -0.20 | -0.32 % | 63.14 | 63.16 | 15,522,586 | 63.36 | 63.56 | 63.08 | 9,118 | 09:37:44 | |||
| MKS | Marks And Spencer Group Plc | 345.10 | -8.20 | -2.32 % | 345.00 | 345.30 | 1,416,585 | 352.80 | 353.30 | 345.10 | 274 | 09:37:44 | |||
| MNG | M&g Plc | 211.80 | -2.30 | -1.07 % | 211.70 | 211.80 | 927,388 | 214.40 | 215.00 | 211.60 | 1,177 | 09:37:35 | |||
| MTRO | Metro Bank Holdings Plc | 103.00 | 0.40 | 0.39 % | 102.80 | 103.20 | 121,319 | 104.80 | 105.20 | 102.60 | 210 | 09:36:25 | |||
| N91 | Ninety One Plc | 150.60 | -0.40 | -0.26 % | 150.20 | 150.50 | 68,679 | 150.60 | 151.30 | 150.00 | 555 | 09:36:46 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,208,842 | 0.075 | 0.075 | 0.075 | 221,567 | 08:00:01 | |||
| NG. | National Grid Plc | 981.60 | 4.40 | 0.45 % | 981.40 | 981.80 | 469,234 | 979.00 | 987.60 | 979.00 | 759 | 09:37:42 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 4,272,038 | 0.525 | 0.525 | 0.525 | 176,794 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 403.50 | -1.50 | -0.37 % | 402.50 | 404.00 | 5,964 | 402.00 | 406.00 | 402.00 | 100 | 09:32:56 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.30 | 55.90 | 487,223 | 55.00 | 56.10 | 54.90 | 16,848 | 09:32:51 | |||
| PFC | Petrofac Limited | 7.10 | -0.06 | -0.84 % | 7.10 | 7.195 | 56,329 | 7.15 | 7.195 | 7.10 | 3,395 | 09:28:48 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 1.00 | 0.19 % | 521.00 | 521.50 | 468,241 | 522.50 | 525.00 | 521.50 | 6,135 | 09:37:35 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 6,170 | 5.15 | 5.15 | 5.15 | 1,677 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 69,290 | 1.70 | 1.70 | 1.70 | 12,000 | 08:00:15 | |||
| RR. | Rolls-royce | 605.20 | -0.80 | -0.13 % | 605.00 | 605.40 | 1,188,711 | 606.00 | 607.00 | 601.40 | 1,811 | 09:37:16 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 56,298 | 9.00 | 9.15 | 9.00 | 1 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 36.40 | -0.34 | -0.93 % | 36.26 | 36.50 | 48,793 | 38.50 | 38.50 | 36.40 | 43 | 09:35:12 | |||
| SHEL | Shell Plc | 2,648.00 | 1.50 | 0.06 % | 2,648.50 | 2,649.50 | 644,054 | 2,644.50 | 2,655.50 | 2,644.50 | 300 | 09:37:45 | |||
| SOLG | Solgold Plc | 6.94 | -0.06 | -0.86 % | 6.91 | 6.99 | 1,366,682 | 7.18 | 7.18 | 6.94 | 10,000 | 09:18:36 | |||
| SQZ | Serica Energy Plc | 139.80 | -0.10 | -0.07 % | 139.40 | 140.10 | 61,828 | 140.00 | 140.60 | 139.50 | 1,000 | 09:30:28 | |||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 166,395 | 3.10 | 3.10 | 3.10 | 31 | 07:48:08 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 126,076 | 1.45 | 1.45 | 1.45 | 126,076 | 08:00:00 | |||
| THG | Thg Plc | 39.06 | -0.32 | -0.81 % | 38.92 | 39.08 | 423,713 | 39.26 | 39.44 | 38.80 | 561 | 09:36:09 | |||
| TLW | Tullow Oil Plc | 18.16 | -0.39 | -2.10 % | 18.10 | 18.22 | 626,025 | 18.25 | 18.45 | 18.01 | 10,941 | 09:35:31 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,862 | 7.25 | 7.25 | 7.25 | 9,293 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 33 | 147.50 | 147.50 | 147.50 | 33 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.10 | 1.10 | 0.28 % | 388.00 | 388.20 | 521,282 | 386.00 | 389.40 | 386.00 | 2 | 09:37:44 | |||
| TW. | Taylor Wimpey Plc | 118.80 | -1.10 | -0.92 % | 118.90 | 119.05 | 1,927,087 | 119.90 | 121.20 | 118.55 | 3,270 | 09:37:32 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 44,954 | 22.75 | 22.75 | 22.75 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 32,841,102 | 0.0185 | 0.0185 | 0.0185 | 180,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,109,399 | 0.125 | 0.125 | 0.125 | 229,464 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 11,402,863 | 0.037 | 0.037 | 0.037 | 500,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,204.00 | 6.00 | 0.50 % | 1,200.00 | 1,210.00 | 4,714 | 1,188.00 | 1,210.00 | 1,186.00 | 6 | 09:35:56 | |||
| YU. | Yu Group Plc | 1,575.00 | -20.00 | -1.25 % | 1,570.00 | 1,580.00 | 7,742 | 1,595.00 | 1,595.00 | 1,575.00 | 1,000 | 09:15:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.92 | 1.93 | 0.27 % | 713.10 | 714.00 | 8,395 | 0.00 | 0.00 | 0.00 | 20 | 09:37:37 | |||
| MSFT | Microsoft Corporation | 415.90 | 0.08 | 0.02 % | 415.84 | 416.00 | 11,155 | 0.00 | 0.00 | 0.00 | 10 | 09:37:37 | |||
| TSLA | Tesla Inc | 369.55 | -4.77 | -1.27 % | 369.50 | 369.60 | 163,625 | 0.00 | 0.00 | 0.00 | 38 | 09:37:43 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 2 | 09:21:52 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 99 | 0.00 | 0.00 | 0.00 | 2 | 09:37:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7279 | 0.0224 | 3.18 % | 0.7277 | 0.7278 | 19,226,619.98 | 0.7114 | 0.7335 | 0.7032 | 1.70 | 09:52:40 | Real-time | ||
| AVAXUSD | Avalanche | 25.33 | 0.820 | 3.35 % | 25.33 | 25.34 | 138,984.49 | 24.68 | 25.36 | 24.46 | 35.71 | 09:52:43 | Real-time | ||
| BTCUSD | Bitcoin | 97,373.07 | 797.19 | 0.83 % | 97,373.06 | 97,373.07 | 2,123.87 | 96,712.24 | 97,898.33 | 96,417.92 | 0.00 | 09:52:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2521 | 0.00406 | 1.64 % | 0.2521 | 0.25211 | 85,304,363.12 | 0.24989 | 0.25434 | 0.24611 | 4.80 | 09:52:42 | Real-time | ||
| ETHUSD | Ethereum | 2,735.88 | 46.79 | 1.74 % | 2,736.10 | 2,736.11 | 42,549.14 | 2,697.48 | 2,744.55 | 2,668.16 | 0.00 | 09:52:41 | Real-time | ||
| SOLUSD | Solana | 196.90 | 7.35 | 3.88 % | 196.89 | 196.90 | 388,904.24 | 190.53 | 197.03 | 189.19 | 0.38 | 09:52:41 | Real-time | ||
| XRPUSD | Ripple | 2.36 | 0.030 | 1.29 % | 2.36 | 2.36 | 62,551,792.48 | 2.33 | 2.37 | 2.27 | 0.60 | 09:52:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
