Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,899.72 | 2.26 | 0.01 % | 0.00 | 0.00 | 20,900.68 | 20,931.33 | 20,887.34 | 13:12:10 | |||||
UKX | FTSE 100 Index | 8,515.19 | 9.97 | 0.12 % | 0.00 | 0.00 | 8,505.22 | 8,533.15 | 8,501.82 | 13:12:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.03157 | 0.0039 | 0.38 % | 1.03153 | 1.03161 | 1.02826 | 1.03275 | 1.02994 | 13:12:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.21953 | 0.0025 | 0.20 % | 1.21948 | 1.21958 | 1.21775 | 1.22219 | 1.2165 | 13:12:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:12:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:58 | Real-time | ||||
MARU | Marula Mining Plc | 3.50 | -0.125 | -3.45 % | 3.50 | 3.75 | 421,166 | 3.625 | 3.695 | 3.50 | 28,686 | 10:45:11 | Real-time | ||
PBX | Probiotix Health Plc | 6.60 | -0.65 | -8.97 % | 6.50 | 8.00 | 5,448 | 7.25 | 7.25 | 6.60 | 682 | 08:16:48 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,566.00 | 18.00 | 0.71 % | 2,565.50 | 2,566.50 | 382,569 | 2,551.50 | 2,568.50 | 2,540.50 | 4 | 13:11:43 | |||
AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 260,692 | 11.00 | 11.00 | 11.00 | 4,428 | 08:00:00 | |||
ALTN | Altyngold Plc | 224.00 | 4.00 | 1.82 % | 218.00 | 226.00 | 10,993 | 224.00 | 224.00 | 224.00 | 3 | 10:10:37 | |||
ASC | Asos Plc | 408.00 | 1.00 | 0.25 % | 406.80 | 408.00 | 32,489 | 405.60 | 409.80 | 403.60 | 500 | 13:09:37 | |||
AV. | Aviva Plc | 494.40 | -1.10 | -0.22 % | 494.30 | 494.40 | 3,764,827 | 494.90 | 496.20 | 493.20 | 433 | 11 | 13:10:50 | ||
AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 996,702 | 52.50 | 52.50 | 50.00 | 980 | 10:28:22 | |||
BA. | Bae Systems Plc | 1,231.00 | 8.50 | 0.70 % | 1,230.00 | 1,231.00 | 2,306,654 | 1,226.50 | 1,232.50 | 1,225.00 | 41 | 3 | 13:10:30 | ||
BARC | Barclays | 290.60 | 1.25 | 0.43 % | 290.55 | 290.65 | 10,785,687 | 292.35 | 293.60 | 290.05 | 1 | 5 | 13:11:54 | ||
BATS | British American Tobacco Plc | 2,969.00 | 7.00 | 0.24 % | 2,968.00 | 2,969.00 | 702,567 | 2,965.00 | 2,974.00 | 2,958.00 | 383 | 3 | 13:10:34 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.125 | 0.125 | 2.50 % | 4.75 | 5.50 | 682,885 | 5.125 | 5.125 | 5.125 | 133,380 | 08:00:00 | |||
BOO | Boohoo Group Plc | 29.76 | -0.44 | -1.46 % | 29.70 | 29.74 | 320,807 | 29.60 | 30.16 | 29.38 | 920 | 13:02:59 | |||
BP. | Bp Plc | 434.55 | 0.25 | 0.06 % | 434.50 | 434.55 | 11,293,206 | 432.65 | 435.25 | 432.05 | 2,352 | 13:11:57 | |||
BT.A | Bt Group Plc | 141.60 | -0.85 | -0.60 % | 141.55 | 141.65 | 3,063,885 | 141.85 | 142.85 | 141.20 | 3,790 | 1 | 13:12:02 | ||
CNA | Centrica Plc | 138.50 | 2.55 | 1.88 % | 138.50 | 138.55 | 2,368,500 | 136.30 | 138.60 | 135.75 | 1,308 | 3 | 13:11:44 | ||
CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,048,765 | 0.0175 | 0.0175 | 0.0175 | 283,476 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | -0.62 | -4.39 % | 13.46 | 13.52 | 5,354,696 | 13.14 | 14.04 | 13.14 | 40,000 | 13:05:10 | |||
DEC | Diversified Energy Company Plc | 1,337.00 | -6.00 | -0.45 % | 1,336.00 | 1,338.00 | 42,631 | 1,370.00 | 1,370.00 | 1,325.00 | 55 | 13:10:32 | |||
DGE | Diageo Plc | 2,412.00 | -22.50 | -0.92 % | 2,412.00 | 2,413.00 | 312,774 | 2,436.00 | 2,440.00 | 2,410.50 | 3 | 13:12:09 | |||
EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 142,279 | 3.80 | 3.80 | 3.80 | 8,427 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.20 | 0.14 | 1.98 % | 7.00 | 7.40 | 1,078,500 | 7.30 | 7.30 | 7.20 | 60,000 | 08:01:02 | |||
EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 699,454 | 0.0725 | 0.0725 | 0.0725 | 252,343 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 22,757,951 | 0.11 | 0.11 | 0.1075 | 5,000,000 | 11:34:42 | |||
ENQ | Enquest Plc | 13.50 | 0.08 | 0.60 % | 13.40 | 13.48 | 290,420 | 13.50 | 13.50 | 13.36 | 17,515 | 12:32:45 | |||
ENT | Entain Plc | 660.40 | -9.20 | -1.37 % | 660.20 | 661.20 | 397,736 | 665.00 | 666.80 | 654.60 | 2,000 | 1 | 13:12:00 | ||
EUA | Eurasia Mining Plc | 2.625 | 0.25 | 10.53 % | 2.55 | 2.70 | 12,071,940 | 2.375 | 2.70 | 2.375 | 10,000 | 12:51:31 | |||
EZJ | Easyjet Plc | 507.60 | 3.60 | 0.71 % | 507.20 | 507.60 | 1,210,255 | 506.40 | 508.60 | 503.00 | 118 | 13:11:07 | |||
GAW | Games Workshop Group Plc | 13,500.00 | 130.00 | 0.97 % | 13,480.00 | 13,500.00 | 15,246 | 13,410.00 | 13,540.00 | 13,380.00 | 2 | 13:08:27 | |||
GGP | Greatland Gold Plc | 6.125 | -0.135 | -2.16 % | 6.10 | 6.15 | 9,577,755 | 6.30 | 6.30 | 6.125 | 1,631 | 1 | 10:35:43 | ||
GKP | Gulf Keystone Petroleum Ltd | 164.40 | -2.00 | -1.20 % | 164.00 | 164.50 | 403,045 | 163.00 | 164.80 | 160.30 | 5,135 | 13:07:28 | |||
GLEN | Glencore Plc | 381.30 | 1.15 | 0.30 % | 381.25 | 381.35 | 4,542,513 | 379.00 | 381.75 | 378.30 | 735 | 1 | 13:12:09 | ||
GSK | Gsk Plc | 1,357.00 | -2.00 | -0.15 % | 1,356.50 | 1,357.00 | 947,006 | 1,356.50 | 1,364.50 | 1,355.50 | 465 | 7 | 13:12:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.89 | -0.015 | -1.66 % | 0.88 | 0.90 | 25,544,380 | 0.905 | 0.905 | 0.89 | 113,539 | 09:37:51 | |||
HSBA | Hsbc Holdings Plc | 827.00 | 4.30 | 0.52 % | 826.90 | 827.10 | 3,112,252 | 825.00 | 828.60 | 823.80 | 406 | 13:12:10 | |||
HVO | Hvivo Plc | 17.90 | -0.20 | -1.10 % | 17.80 | 18.00 | 482,284 | 18.10 | 18.10 | 17.90 | 20,000 | 13:05:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.36 | 0.14 | 1.15 % | 12.32 | 12.42 | 2,093,882 | 12.00 | 12.64 | 12.00 | 2,012 | 13:05:09 | |||
JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 1,812,320 | 4.45 | 4.50 | 4.45 | 35,423 | 11:19:07 | |||
KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 28,649 | 1.15 | 1.15 | 1.15 | 28,649 | 07:47:46 | |||
KEFI | Kefi Gold And Copper Plc | 0.489 | 0.009 | 1.88 % | 0.47 | 0.487 | 8,735,732 | 0.476 | 0.499 | 0.475 | 10,000 | 12:42:38 | |||
KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 29,330 | 63.50 | 63.50 | 63.50 | 5,707 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.02 | 4.76 % | 0.43 | 0.45 | 68,390,935 | 0.43 | 0.46 | 0.43 | 163,958 | 4 | 09:26:47 | ||
LGEN | Legal & General Group Plc | 232.40 | -1.20 | -0.51 % | 232.40 | 232.50 | 2,820,721 | 233.40 | 234.00 | 231.90 | 65 | 13:10:42 | |||
LLOY | Lloyds Banking Group Plc | 58.68 | 0.14 | 0.24 % | 58.66 | 58.70 | 34,833,685 | 58.44 | 58.86 | 58.34 | 2,000 | 13:12:09 | |||
MKS | Marks And Spencer Group Plc | 333.70 | -0.80 | -0.24 % | 333.50 | 333.70 | 1,141,011 | 332.10 | 337.50 | 330.90 | 3 | 1 | 13:09:30 | ||
MNG | M&g Plc | 203.50 | 1.50 | 0.74 % | 203.40 | 203.60 | 1,468,221 | 202.20 | 203.50 | 201.00 | 560 | 1 | 13:11:50 | ||
MTRO | Metro Bank Holdings Plc | 91.70 | 0.40 | 0.44 % | 91.60 | 91.90 | 198,932 | 91.60 | 92.20 | 90.90 | 1,226 | 12:56:03 | |||
N91 | Ninety One Plc | 151.90 | 0.30 | 0.20 % | 151.70 | 152.00 | 219,692 | 153.20 | 154.90 | 151.00 | 639 | 13:12:11 | |||
NFX | Nuformix Plc | 0.07 | 0.0175 | 33.33 % | 0.06 | 0.07 | 32,189,252 | 0.06 | 0.07 | 0.05 | 23,426 | 12:54:30 | |||
NG. | National Grid Plc | 968.20 | 5.00 | 0.52 % | 968.00 | 968.20 | 2,221,093 | 976.20 | 981.40 | 966.60 | 37 | 3 | 13:10:48 | ||
OBD | Oxford Biodynamics Plc | 0.65 | -0.001 | -0.15 % | 0.60 | 0.70 | 3,798,290 | 0.65 | 0.65 | 0.65 | 714 | 08:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | 1.00 | 5.88 % | 17.50 | 18.50 | 521,056 | 17.50 | 19.00 | 17.50 | 10,000 | 2 | 11:14:43 | ||
OXB | Oxford Biomedica Plc | 406.00 | -0.50 | -0.12 % | 405.50 | 406.50 | 29,102 | 406.00 | 408.00 | 405.00 | 3 | 12:56:55 | |||
PANR | Pantheon Resources Plc | 38.20 | 1.35 | 3.66 % | 37.90 | 38.50 | 3,370,263 | 36.85 | 39.00 | 36.80 | 20,000 | 12:19:58 | |||
PFC | Petrofac Limited | 7.45 | -0.55 | -6.88 % | 7.45 | 7.575 | 1,924,757 | 7.74 | 7.74 | 7.40 | 30,000 | 13:12:01 | |||
PHNX | Phoenix Group Holdings Plc | 502.50 | -3.50 | -0.69 % | 502.00 | 503.00 | 564,110 | 505.00 | 505.50 | 500.50 | 198 | 13:10:42 | |||
POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 725,547 | 4.65 | 4.65 | 4.65 | 199,912 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 2.20 | -0.25 | -10.20 % | 2.10 | 2.30 | 1,716,973 | 2.45 | 2.50 | 2.20 | 350,000 | 09:07:34 | |||
RR. | Rolls-royce | 592.00 | 4.00 | 0.68 % | 591.80 | 592.00 | 3,189,480 | 588.00 | 592.80 | 585.20 | 2 | 13:09:28 | |||
SCLP | Scancell Holdings Plc | 9.80 | -0.25 | -2.49 % | 9.60 | 10.00 | 13,292 | 10.05 | 10.05 | 9.80 | 5,000 | 11:51:53 | |||
SFOR | S4 Capital Plc | 34.06 | -0.04 | -0.12 % | 34.06 | 34.30 | 565,800 | 34.78 | 34.78 | 33.36 | 256 | 13:10:21 | |||
SHEL | Shell Plc | 2,740.00 | 19.50 | 0.72 % | 2,740.00 | 2,740.50 | 1,830,791 | 2,714.50 | 2,742.00 | 2,709.50 | 1 | 13:11:37 | |||
SOLG | Solgold Plc | 7.06 | -0.01 | -0.14 % | 7.06 | 7.14 | 281,627 | 7.15 | 7.15 | 7.06 | 9,814 | 11:57:47 | |||
SQZ | Serica Energy Plc | 154.50 | -0.20 | -0.13 % | 153.90 | 154.50 | 668,500 | 156.00 | 156.00 | 152.50 | 10 | 13:02:33 | |||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 219,230 | 2.35 | 2.35 | 2.35 | 29,029 | 08:00:00 | |||
TERN | Tern Plc | 1.475 | -0.045 | -2.96 % | 1.40 | 1.55 | 4,688,495 | 1.475 | 1.475 | 1.45 | 11,753 | 12:18:11 | |||
THG | Thg Plc | 39.50 | -0.20 | -0.50 % | 39.34 | 39.48 | 1,252,372 | 39.46 | 39.86 | 39.32 | 22 | 13:09:02 | |||
TLW | Tullow Oil Plc | 23.20 | 0.16 | 0.69 % | 23.20 | 23.30 | 668,924 | 22.68 | 23.36 | 22.68 | 201 | 13:12:13 | |||
TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9,173 | 9.25 | 9.25 | 9.25 | 5,392 | 07:45:35 | |||
TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 3,743 | 162.50 | 162.50 | 162.50 | 618 | 08:00:00 | |||
TSCO | Tesco Plc | 365.00 | 0.40 | 0.11 % | 364.90 | 365.10 | 2,209,769 | 364.00 | 365.60 | 363.10 | 1,510 | 3 | 13:12:02 | ||
TW. | Taylor Wimpey Plc | 113.90 | -0.35 | -0.31 % | 113.85 | 113.95 | 3,974,226 | 114.65 | 114.85 | 112.80 | 433 | 1 | 13:12:04 | ||
TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 46,014 | 28.25 | 28.25 | 28.25 | 19,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 9,988,504 | 0.0205 | 0.0205 | 0.0205 | 3,603,912 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 39,418,644 | 0.0975 | 0.105 | 0.0975 | 1,500,000 | 2 | 08:41:58 | ||
VRS | Versarien Plc | 0.037 | 0.0035 | 10.45 % | 0.03 | 0.037 | 5,696,128 | 0.03 | 0.037 | 0.03 | 250,000 | 09:21:53 | |||
XPP | Xp Power Limited | 1,326.00 | 26.00 | 2.00 % | 1,316.00 | 1,340.00 | 6,997 | 1,274.00 | 1,326.00 | 1,274.00 | 108 | 1 | 13:08:43 | ||
YU. | Yu Group Plc | 1,880.00 | -20.00 | -1.05 % | 1,850.00 | 1,910.00 | 19,290 | 1,895.00 | 1,895.00 | 1,880.00 | 5 | 12:00:29 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.06 | 0.07077 | 7.15 % | 1.06 | 1.06 | 62,518,716.17 | 0.97711 | 1.10 | 0.960696 | 7.60 | 13:27:06 | Real-time | ||
AVAXUSD | Avalanche | 37.47 | 1.90 | 5.34 % | 37.47 | 37.49 | 997,574.84 | 35.14 | 40.08 | 34.45 | 26.73 | 13:27:09 | Real-time | ||
BTCUSD | Bitcoin | 107,300.00 | 4,186.90 | 4.06 % | 107,299.99 | 107,300.00 | 16,081.20 | 106,900.00 | 109,356.00 | 99,460.67 | 0.00 | 13:27:09 | Real-time | ||
DOGEUSD | Dogecoin | 0.37245 | 0.01512 | 4.23 % | 0.37244 | 0.37246 | 521,664,598.70 | 0.35201 | 0.3861 | 0.34452 | 1,761.32 | 13:27:06 | Real-time | ||
ETHUSD | Ethereum | 3,329.28 | 118.98 | 3.71 % | 3,328.93 | 3,329.28 | 227,881.37 | 3,191.20 | 3,448.70 | 3,138.92 | 0.01 | 13:27:13 | Real-time | ||
SOLUSD | Solana | 254.72 | 4.34 | 1.73 % | 254.70 | 254.76 | 2,722,690.20 | 248.25 | 273.29 | 229.19 | 21.86 | 13:27:13 | Real-time | ||
XRPUSD | Ripple | 3.29 | 0.350 | 11.90 % | 3.29 | 3.29 | 178,818,920.96 | 2.91 | 3.35 | 2.91 | 62.00 | 13:27:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions