We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,446.32 | 184.91 | 0.91 % | 0.00 | 0.00 | 20,305.24 | 20,468.97 | 20,290.62 | 12:55:23 | |||||
| UKX | FTSE 100 Index | 8,257.91 | 56.37 | 0.69 % | 0.00 | 0.00 | 8,201.54 | 8,270.50 | 8,199.57 | 12:55:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02992 | -0.0007 | -0.07 % | 1.02987 | 1.02993 | 1.03055 | 1.03185 | 1.0287 | 12:55:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22085 | -0.0002 | -0.02 % | 1.22083 | 1.22086 | 1.221 | 1.22412 | 1.21645 | 12:55:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.71 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:55:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 539,942 | 3.75 | 3.865 | 3.50 | 13,087 | 11:43:10 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 274 | 7.25 | 7.25 | 6.58 | 274 | 12:38:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.00 | -32.00 | -1.29 % | 2,439.50 | 2,440.50 | 544,568 | 2,414.50 | 2,451.00 | 2,414.50 | 338 | 4 | 12:55:20 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 155,461 | 11.125 | 11.125 | 11.125 | 1,753 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 399.20 | 18.80 | 4.94 % | 397.40 | 399.80 | 43,991 | 380.20 | 399.20 | 380.20 | 2 | 12 | 12:52:01 | ||
| AV. | Aviva Plc | 478.90 | 10.20 | 2.18 % | 479.10 | 479.20 | 3,274,024 | 472.60 | 479.80 | 472.30 | 416 | 9 | 12:55:27 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 374,925 | 50.50 | 50.50 | 50.00 | 1,019 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,187.00 | 0.00 | 0.00 % | 1,186.50 | 1,187.50 | 761,607 | 1,187.00 | 1,192.00 | 1,183.00 | 357 | 2 | 12:55:17 | ||
| BARC | Barclays | 271.95 | 8.15 | 3.09 % | 272.00 | 272.10 | 11,023,099 | 267.70 | 272.25 | 267.70 | 469 | 2 | 12:55:21 | ||
| BATS | British American Tobacco Plc | 2,896.00 | -20.00 | -0.69 % | 2,895.00 | 2,897.00 | 922,080 | 2,919.00 | 2,931.00 | 2,895.00 | 576 | 3 | 12:55:12 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.14 | -0.06 | -0.21 % | 29.16 | 29.30 | 1,426,271 | 29.36 | 29.64 | 28.98 | 183 | 1 | 12:54:48 | ||
| BP. | Bp Plc | 424.00 | 3.75 | 0.89 % | 424.00 | 424.10 | 11,304,858 | 425.45 | 426.45 | 421.40 | 1,079 | 1 | 12:55:20 | ||
| BT.A | Bt Group Plc | 139.55 | 0.95 | 0.69 % | 139.50 | 139.60 | 15,345,522 | 139.65 | 141.15 | 139.50 | 1,795 | 2 | 12:55:19 | ||
| CNA | Centrica Plc | 133.60 | 0.80 | 0.60 % | 133.50 | 133.60 | 2,515,440 | 134.25 | 135.60 | 133.05 | 1,137 | 3 | 12:55:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 726,438 | 0.0175 | 0.0175 | 0.0175 | 91 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.50 | 3.70 % | 13.94 | 14.00 | 2,584,443 | 13.96 | 14.00 | 13.40 | 30,593 | 12:37:35 | |||
| DEC | Diversified Energy Company Plc | 1,356.00 | 19.00 | 1.42 % | 1,355.00 | 1,357.00 | 25,575 | 1,378.00 | 1,378.00 | 1,354.00 | 1 | 12:51:28 | |||
| DGE | Diageo Plc | 2,344.00 | 7.00 | 0.30 % | 2,343.50 | 2,344.00 | 630,641 | 2,349.00 | 2,373.00 | 2,341.50 | 4 | 12:55:23 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 40,000 | 3.95 | 3.95 | 3.95 | 40,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 246,347 | 7.25 | 7.35 | 7.25 | 50,000 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 2,766,834 | 0.0775 | 0.0775 | 0.0775 | 1,286,834 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.105 | 0.11 | 114,323,059 | 0.1175 | 0.1175 | 0.105 | 3,887,159 | 12:42:52 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 549,289 | 13.64 | 13.64 | 12.96 | 8,021 | 11:53:33 | |||
| ENT | Entain Plc | 611.20 | -2.80 | -0.46 % | 610.80 | 611.00 | 404,631 | 617.80 | 628.40 | 611.00 | 310 | 12:55:12 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 4,765,855 | 2.20 | 2.20 | 2.15 | 1,383 | 11:47:03 | |||
| EZJ | Easyjet Plc | 497.40 | 3.60 | 0.73 % | 497.20 | 497.50 | 1,200,590 | 493.40 | 501.20 | 493.40 | 99 | 3 | 12:55:12 | ||
| GAW | Games Workshop Group Plc | 12,600.00 | 160.00 | 1.29 % | 12,600.00 | 12,620.00 | 22,873 | 12,610.00 | 12,840.00 | 12,530.00 | 14 | 12:54:50 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 6,271,082 | 6.375 | 6.375 | 6.275 | 21,000 | 11:40:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.90 | 1.00 | 0.61 % | 164.60 | 165.20 | 354,306 | 164.90 | 165.70 | 163.00 | 7,500 | 12:53:13 | |||
| GLEN | Glencore Plc | 368.90 | 1.30 | 0.35 % | 368.90 | 369.00 | 5,835,295 | 368.25 | 372.85 | 368.00 | 352 | 12:55:27 | |||
| GSK | Gsk Plc | 1,314.00 | 20.50 | 1.58 % | 1,313.50 | 1,314.50 | 1,382,812 | 1,307.00 | 1,315.50 | 1,304.50 | 827 | 12:55:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 10,625,037 | 0.925 | 0.925 | 0.91 | 108 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 809.20 | 10.00 | 1.25 % | 809.20 | 809.30 | 6,593,389 | 796.90 | 809.40 | 796.40 | 360 | 12:55:28 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 1,634,196 | 17.50 | 18.25 | 17.50 | 57,467 | 11:49:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | 0.24 | 2.10 % | 11.66 | 11.74 | 607,317 | 11.50 | 11.70 | 11.42 | 10,000 | 12:51:56 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 5,773,959 | 4.20 | 4.45 | 4.20 | 84,901 | 12:47:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.488 | 9,105,884 | 0.471 | 0.489 | 0.47 | 345 | 11:47:02 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.025 | 6.17 % | 0.42 | 0.44 | 41,776,633 | 0.405 | 0.43 | 0.405 | 22,727 | 12:27:34 | |||
| LGEN | Legal & General Group Plc | 227.70 | 3.90 | 1.74 % | 227.60 | 227.80 | 21,987,551 | 225.80 | 229.20 | 225.80 | 4,692 | 12:55:25 | |||
| LLOY | Lloyds Banking Group Plc | 55.40 | 1.78 | 3.32 % | 55.40 | 55.42 | 68,670,795 | 54.70 | 55.82 | 54.70 | 300 | 2 | 12:55:23 | ||
| MKS | Marks And Spencer Group Plc | 333.20 | 5.60 | 1.71 % | 333.10 | 333.20 | 1,922,760 | 329.30 | 336.50 | 329.10 | 62 | 12:55:28 | |||
| MNG | M&g Plc | 195.65 | 2.00 | 1.03 % | 195.60 | 195.70 | 1,685,079 | 195.65 | 197.25 | 195.60 | 60 | 12:54:15 | |||
| MTRO | Metro Bank Holdings Plc | 92.10 | 1.80 | 1.99 % | 91.90 | 92.10 | 203,115 | 93.00 | 93.00 | 91.50 | 5 | 12:50:04 | |||
| N91 | Ninety One Plc | 142.10 | 1.50 | 1.07 % | 142.00 | 142.20 | 161,572 | 147.20 | 147.20 | 141.20 | 356 | 12:55:18 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.054 | 0.065 | 183,644,209 | 0.065 | 0.065 | 0.05 | 5,000,000 | 12:33:57 | |||
| NG. | National Grid Plc | 922.80 | 12.00 | 1.32 % | 922.60 | 923.00 | 2,275,804 | 924.00 | 928.20 | 919.80 | 272 | 12:55:12 | |||
| OBD | Oxford Biodynamics Plc | 0.598 | -0.002 | -0.33 % | 0.54 | 0.598 | 7,146,978 | 0.60 | 0.718 | 0.502 | 54,814 | 2 | 12:51:34 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 257,626 | 17.50 | 17.50 | 16.75 | 5,038 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 388.50 | -3.50 | -0.89 % | 388.00 | 389.00 | 36,790 | 392.00 | 393.50 | 388.00 | 66 | 12:55:09 | |||
| PANR | Pantheon Resources Plc | 37.30 | -0.15 | -0.40 % | 37.20 | 37.60 | 4,125,114 | 38.00 | 38.00 | 35.55 | 1,605 | 12:51:55 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.25 | 7.30 | 2,286,570 | 7.30 | 7.555 | 7.25 | 68 | 11:49:50 | |||
| PHNX | Phoenix Group Holdings Plc | 488.80 | 8.20 | 1.71 % | 488.80 | 489.00 | 647,668 | 483.80 | 490.20 | 483.80 | 817 | 12:55:11 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.10 | -2.00 % | 4.80 | 5.00 | 2,389,821 | 5.00 | 5.10 | 4.90 | 85,000 | 1 | 12:03:37 | ||
| RCGH | Rc365 Holding Plc | 2.20 | -0.25 | -10.20 % | 2.00 | 2.40 | 2,054,034 | 2.25 | 2.50 | 2.20 | 98,655 | 12:31:54 | |||
| RR. | Rolls-royce | 563.60 | -2.80 | -0.49 % | 563.40 | 563.60 | 2,386,755 | 566.80 | 568.80 | 562.80 | 4 | 12:54:46 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,374,382 | 9.55 | 10.25 | 9.55 | 43,725 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.52 | 0.78 | 2.46 % | 32.20 | 32.82 | 214,060 | 32.00 | 32.52 | 32.00 | 714 | 12:53:41 | |||
| SHEL | Shell Plc | 2,685.00 | 12.00 | 0.45 % | 2,685.00 | 2,685.50 | 1,776,031 | 2,685.50 | 2,689.00 | 2,672.00 | 466 | 8 | 12:55:16 | ||
| SOLG | Solgold Plc | 7.14 | -0.14 | -1.92 % | 7.13 | 7.19 | 858,889 | 7.39 | 7.39 | 7.06 | 1,123 | 12:49:14 | |||
| SQZ | Serica Energy Plc | 153.60 | 0.00 | 0.00 % | 153.40 | 153.80 | 267,302 | 154.10 | 156.00 | 153.40 | 500 | 12:51:25 | |||
| STX | Shield Therapeutics Plc | 2.275 | -0.05 | -2.15 % | 2.20 | 2.35 | 207,595 | 2.325 | 2.325 | 2.275 | 100,000 | 12:00:09 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,496,051 | 1.35 | 1.375 | 1.35 | 1,143 | 09:40:58 | |||
| THG | Thg Plc | 40.08 | 0.28 | 0.70 % | 40.08 | 40.16 | 5,167,103 | 40.12 | 40.64 | 39.62 | 991 | 12:50:52 | |||
| TLW | Tullow Oil Plc | 23.16 | 0.44 | 1.94 % | 23.14 | 23.48 | 684,925 | 22.60 | 23.22 | 22.60 | 4,334 | 12:55:27 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,498 | 9.40 | 9.40 | 9.40 | 476 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 7,899 | 160.00 | 160.00 | 157.50 | 5,000 | 11:03:54 | |||
| TSCO | Tesco Plc | 356.40 | -0.20 | -0.06 % | 356.30 | 356.50 | 3,139,515 | 356.80 | 361.00 | 355.90 | 757 | 3 | 12:55:16 | ||
| TW. | Taylor Wimpey Plc | 112.60 | 3.50 | 3.21 % | 112.55 | 112.65 | 6,752,267 | 111.60 | 113.65 | 111.60 | 774 | 12:55:27 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 164,849 | 26.25 | 26.50 | 26.25 | 20,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,636,432 | 0.0205 | 0.0205 | 0.0205 | 6,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 14,300,621 | 0.0925 | 0.0975 | 0.0925 | 913,393 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,070,254 | 0.00 | 0.00 | 0.00 | 29,440 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,292.00 | 296 | 0.00 | 0.00 | 0.00 | 100 | 12:02:03 | |||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 2,244 | 1,850.00 | 1,850.00 | 1,850.00 | 300 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.60 | 4.35 | 0.73 % | 598.50 | 598.81 | 48,627 | 0.00 | 0.00 | 0.00 | 6 | 12:55:17 | |||
| MSFT | Microsoft Corporation | 416.71 | 1.04 | 0.25 % | 416.50 | 416.84 | 28,949 | 0.00 | 0.00 | 0.00 | 25 | 12:55:29 | |||
| TSLA | Tesla Inc | 400.50 | 4.14 | 1.04 % | 400.50 | 400.55 | 585,495 | 0.00 | 0.00 | 0.00 | 1 | 12:55:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 168 | 0.00 | 0.00 | 0.00 | 1 | 12:52:50 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 247 | 0.00 | 0.00 | 0.00 | 1 | 12:55:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | 0.0148 | 1.49 % | 1.01 | 1.01 | 45,079,238.11 | 1.00 | 1.06 | 0.9817 | 10.84 | 13:10:25 | Real-time | ||
| AVAXUSD | Avalanche | 37.15 | 0.630 | 1.73 % | 37.14 | 37.15 | 162,220.08 | 36.56 | 37.41 | 36.19 | 2.31 | 13:10:27 | Real-time | ||
| BTCUSD | Bitcoin | 96,901.39 | 397.45 | 0.41 % | 96,905.94 | 96,905.95 | 3,824.87 | 96,494.18 | 97,705.99 | 96,400.00 | 0.00 | 13:10:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35302 | -0.00242 | -0.68 % | 0.35303 | 0.35308 | 206,110,172.19 | 0.35498 | 0.36514 | 0.34809 | 14.30 | 13:10:25 | Real-time | ||
| ETHUSD | Ethereum | 3,203.67 | -18.56 | -0.58 % | 3,203.68 | 3,203.69 | 42,046.62 | 3,220.35 | 3,250.72 | 3,185.25 | 0.08 | 13:10:26 | Real-time | ||
| SOLUSD | Solana | 186.87 | -0.490 | -0.26 % | 186.86 | 186.87 | 305,074.81 | 187.29 | 190.74 | 185.76 | 2.12 | 13:10:21 | Real-time | ||
| XRPUSD | Ripple | 2.77 | 0.100 | 3.75 % | 2.78 | 2.78 | 243,168,195.89 | 2.65 | 2.89 | 2.65 | 253.00 | 13:10:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
