We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,262.22 | -57.15 | -0.28 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,194.15 | 15:20:46 | |||||
| UKX | FTSE 100 Index | 8,264.70 | -54.99 | -0.66 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,258.94 | 15:20:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02693 | -0.0028 | -0.27 % | 1.02689 | 1.02697 | 1.02972 | 1.03135 | 1.02147 | 15:20:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22566 | -0.0042 | -0.34 % | 1.2256 | 1.22571 | 1.22994 | 1.23225 | 1.21915 | 15:20:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.37 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 15:20:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.05 | 0.05 | 1.25 % | 4.00 | 4.25 | 230,902 | 4.00 | 4.24 | 4.00 | 98,468 | 14:37:11 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.50 | -3.00 | -0.12 % | 2,436.00 | 2,437.50 | 726,142 | 2,458.50 | 2,481.50 | 2,427.00 | 151 | 15:20:35 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 210.00 | -1.00 | -0.47 % | 210.00 | 220.00 | 9,600 | 208.00 | 216.00 | 208.00 | 182 | 14:58:19 | |||
| ASC | Asos Plc | 397.00 | -4.00 | -1.00 % | 397.20 | 398.00 | 99,659 | 386.00 | 398.80 | 386.00 | 1,726 | 15:20:37 | |||
| AV. | Aviva Plc | 473.80 | -5.70 | -1.19 % | 473.80 | 474.00 | 4,288,103 | 477.60 | 480.50 | 472.20 | 10 | 21 | 15:20:37 | ||
| AVCT | Avacta | 50.00 | -1.00 | -1.96 % | 49.00 | 51.00 | 577,137 | 51.00 | 51.00 | 50.00 | 9,798 | 14:26:13 | |||
| BA. | Bae Systems Plc | 1,193.50 | 7.00 | 0.59 % | 1,193.50 | 1,194.00 | 1,302,398 | 1,187.00 | 1,194.50 | 1,178.50 | 2,236 | 2 | 15:20:32 | ||
| BARC | Barclays | 259.55 | -6.30 | -2.37 % | 259.50 | 259.60 | 24,798,171 | 264.55 | 266.35 | 257.50 | 1 | 13 | 15:20:35 | ||
| BATS | British American Tobacco Plc | 2,973.00 | -18.00 | -0.60 % | 2,972.00 | 2,974.00 | 1,597,523 | 2,990.00 | 2,995.00 | 2,956.00 | 478 | 3 | 15:20:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 114,564 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.14 | -0.44 | -1.39 % | 31.04 | 31.16 | 1,663,151 | 31.38 | 32.16 | 31.04 | 320 | 15:18:42 | |||
| BP. | Bp Plc | 430.25 | 7.55 | 1.79 % | 430.25 | 430.35 | 20,578,123 | 422.85 | 434.70 | 421.80 | 7 | 15:20:40 | |||
| BT.A | Bt Group Plc | 138.30 | -5.15 | -3.59 % | 138.25 | 138.30 | 5,009,537 | 143.25 | 143.65 | 137.75 | 10 | 15:20:40 | |||
| CNA | Centrica Plc | 134.05 | 1.40 | 1.06 % | 133.95 | 134.05 | 3,182,664 | 132.35 | 135.25 | 131.95 | 7 | 5 | 15:20:28 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 33,354,883 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.22 | 13.32 | 1,716,618 | 13.20 | 13.40 | 13.16 | 378 | 15:05:47 | |||
| DEC | Diversified Energy Company Plc | 1,376.00 | 20.00 | 1.47 % | 1,376.00 | 1,378.00 | 81,998 | 1,310.00 | 1,404.00 | 1,310.00 | 3 | 15:18:27 | |||
| DGE | Diageo Plc | 2,469.50 | -85.50 | -3.35 % | 2,469.00 | 2,470.00 | 2,488,322 | 2,540.50 | 2,546.00 | 2,463.50 | 84 | 15:20:41 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 550,046 | 7.10 | 7.30 | 7.10 | 13 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,838,012 | 0.0825 | 0.0825 | 0.0825 | 100,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 60,141,154 | 0.11 | 0.1125 | 0.11 | 2,940,170 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.70 | 0.10 | 0.74 % | 13.68 | 13.74 | 3,487,664 | 13.50 | 13.80 | 13.46 | 4,000 | 15:11:50 | |||
| ENT | Entain Plc | 615.80 | -33.00 | -5.09 % | 615.20 | 616.00 | 547,305 | 645.40 | 646.00 | 610.00 | 49 | 15:20:30 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,722,879 | 2.075 | 2.075 | 2.00 | 241,545 | 10:07:43 | |||
| EZJ | Easyjet Plc | 504.80 | -12.60 | -2.44 % | 504.60 | 505.00 | 2,185,514 | 515.40 | 518.80 | 500.60 | 143 | 15:20:40 | |||
| GAW | Games Workshop Group Plc | 13,420.00 | 20.00 | 0.15 % | 13,410.00 | 13,430.00 | 40,710 | 13,360.00 | 13,480.00 | 13,290.00 | 16 | 15:19:45 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 13,704,198 | 6.325 | 6.325 | 6.325 | 6,226 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.90 | -0.20 | -0.13 % | 154.70 | 155.10 | 242,322 | 154.40 | 157.00 | 154.00 | 3 | 15:15:15 | |||
| GLEN | Glencore Plc | 361.75 | -3.95 | -1.08 % | 361.70 | 361.80 | 10,135,354 | 367.15 | 369.20 | 360.45 | 14 | 15:20:40 | |||
| GSK | Gsk Plc | 1,347.00 | -2.50 | -0.19 % | 1,347.00 | 1,347.50 | 2,665,589 | 1,345.00 | 1,356.50 | 1,344.00 | 74 | 7 | 15:20:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | -0.03 | -3.21 % | 0.90 | 0.91 | 29,614,538 | 0.935 | 0.935 | 0.905 | 102,472 | 14:34:22 | |||
| HSBA | Hsbc Holdings Plc | 799.90 | -2.60 | -0.32 % | 799.90 | 800.00 | 8,299,217 | 800.60 | 802.90 | 792.00 | 2,477 | 15:20:41 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 1,936,245 | 18.25 | 18.25 | 18.10 | 432 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.20 | -0.06 | -0.53 % | 11.12 | 11.20 | 2,730,238 | 11.90 | 11.90 | 11.10 | 9,291 | 15:18:56 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 5,678,185 | 3.325 | 3.325 | 3.325 | 6,480 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.013 | -2.63 % | 0.483 | 0.508 | 8,203,899 | 0.508 | 0.508 | 0.481 | 2,053,388 | 15:18:04 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 23,658,097 | 0.395 | 0.40 | 0.395 | 2,977,645 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 219.40 | -4.10 | -1.83 % | 219.30 | 219.50 | 15,301,312 | 222.20 | 223.80 | 219.10 | 3,623 | 15:20:24 | |||
| LLOY | Lloyds Banking Group Plc | 53.08 | -0.82 | -1.52 % | 53.06 | 53.10 | 64,997,767 | 53.78 | 54.10 | 52.44 | 2 | 15:20:25 | |||
| MKS | Marks And Spencer Group Plc | 337.30 | -8.00 | -2.32 % | 337.20 | 337.40 | 6,060,458 | 345.80 | 348.90 | 335.10 | 1 | 1 | 15:20:17 | ||
| MNG | M&g Plc | 193.15 | 0.25 | 0.13 % | 193.20 | 193.30 | 3,838,906 | 192.25 | 194.40 | 191.65 | 21 | 15:20:38 | |||
| MTRO | Metro Bank Holdings Plc | 91.40 | -2.10 | -2.25 % | 91.30 | 91.70 | 1,385,315 | 90.00 | 95.20 | 90.00 | 1,964 | 15:20:05 | |||
| N91 | Ninety One Plc | 140.40 | 0.40 | 0.29 % | 140.30 | 140.50 | 341,970 | 142.20 | 142.80 | 140.10 | 53 | 15:18:32 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.055 | 0.06 | 89,226,491 | 0.055 | 0.06 | 0.05 | 357,967 | 15:08:28 | |||
| NG. | National Grid Plc | 918.60 | -16.20 | -1.73 % | 918.40 | 918.80 | 3,530,423 | 932.00 | 934.40 | 913.20 | 1,255 | 15:20:41 | |||
| OBD | Oxford Biodynamics Plc | 0.94 | -0.06 | -6.00 % | 0.90 | 0.998 | 2,320,088 | 1.00 | 1.00 | 0.94 | 1,000 | 14:31:01 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 19,570 | 17.50 | 17.50 | 17.50 | 4,154 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 412.50 | 0.50 | 0.12 % | 412.00 | 413.50 | 58,138 | 411.50 | 413.00 | 409.50 | 94 | 15:16:59 | |||
| PANR | Pantheon Resources Plc | 34.75 | -0.30 | -0.86 % | 34.95 | 35.15 | 4,926,658 | 34.70 | 35.20 | 33.45 | 1,695 | 15:20:08 | |||
| PFC | Petrofac Limited | 7.205 | 0.105 | 1.48 % | 7.205 | 7.50 | 2,034,361 | 7.10 | 7.50 | 6.845 | 25,905 | 15:19:40 | |||
| PHNX | Phoenix Group Holdings Plc | 480.40 | -9.20 | -1.88 % | 480.00 | 480.40 | 1,198,112 | 489.20 | 490.00 | 479.80 | 188 | 15:20:25 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | -0.35 | -6.25 % | 5.10 | 5.40 | 2,690,405 | 5.60 | 5.75 | 5.25 | 17,000 | 5 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,293,350 | 1.60 | 2.20 | 1.60 | 14 | 14:10:32 | |||
| RR. | Rolls-royce | 580.60 | -0.80 | -0.14 % | 580.60 | 580.80 | 6,626,113 | 584.00 | 588.20 | 574.40 | 1 | 15:20:33 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 823,468 | 9.75 | 9.85 | 9.75 | 10,000 | 14:36:28 | |||
| SFOR | S4 Capital Plc | 32.10 | 0.30 | 0.94 % | 31.90 | 32.14 | 335,560 | 31.80 | 32.18 | 31.42 | 715 | 15:20:18 | |||
| SHEL | Shell Plc | 2,644.50 | 31.00 | 1.19 % | 2,645.00 | 2,645.50 | 8,904,284 | 2,607.50 | 2,674.50 | 2,600.00 | 133 | 15:20:35 | |||
| SOLG | Solgold Plc | 7.04 | -0.03 | -0.42 % | 6.95 | 7.08 | 2,053,111 | 7.53 | 7.53 | 6.95 | 4,799 | 15:04:55 | |||
| SQZ | Serica Energy Plc | 152.70 | 0.50 | 0.33 % | 152.70 | 152.90 | 858,419 | 151.40 | 154.00 | 149.90 | 549 | 15:20:42 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 674,885 | 2.625 | 2.625 | 2.55 | 3,743 | 10:33:41 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 4,002,576 | 1.45 | 1.45 | 1.325 | 300,148 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.86 | -1.46 | -3.29 % | 42.72 | 42.86 | 1,432,526 | 44.28 | 44.28 | 42.52 | 42,423 | 15:19:19 | |||
| TLW | Tullow Oil Plc | 23.28 | 0.34 | 1.48 % | 23.20 | 23.28 | 2,986,764 | 22.46 | 23.72 | 22.46 | 14,962 | 15:18:22 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,408,475 | 9.00 | 9.00 | 9.00 | 1,027 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.80 | -8.20 | -2.23 % | 359.70 | 359.80 | 6,782,491 | 368.90 | 368.90 | 358.50 | 592 | 3 | 15:20:08 | ||
| TW. | Taylor Wimpey Plc | 110.00 | -1.55 | -1.39 % | 109.95 | 110.05 | 7,796,382 | 111.50 | 113.50 | 110.00 | 4,700 | 1 | 15:20:27 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 465,666 | 26.00 | 26.00 | 24.75 | 20,000 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 41,028,341 | 0.0205 | 0.0205 | 0.0205 | 5,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 108,433,681 | 0.0925 | 0.11 | 0.0925 | 1,405,728 | 4 | 14:39:53 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.038 | 15,964,977 | 0.034 | 0.039 | 0.034 | 2,000,000 | 14:58:18 | |||
| XPP | Xp Power Limited | 1,254.00 | -22.00 | -1.72 % | 1,252.00 | 1,258.00 | 472,924 | 1,254.00 | 1,266.00 | 1,248.00 | 10 | 15:13:05 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 24,339 | 1,895.00 | 1,895.00 | 1,862.50 | 1,185 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.44 | -9.28 | -1.52 % | 601.38 | 601.75 | 3,094,406 | 609.36 | 615.685 | 597.34 | 99 | 15:20:45 | |||
| MSFT | Microsoft Corporation | 415.90 | -8.66 | -2.04 % | 415.90 | 416.02 | 4,332,762 | 424.63 | 424.71 | 415.02 | 20 | 15:20:46 | |||
| TSLA | Tesla Inc | 388.10 | -6.84 | -1.73 % | 388.02 | 388.10 | 19,237,134 | 391.40 | 399.28 | 377.29 | 1 | 15:20:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.12 | -0.77 | -0.45 % | 0.00 | 0.00 | 778,013 | 171.15 | 172.59 | 170.74 | 100 | 15:20:41 | |||
| MCD | McDonalds Corp | 284.84 | -2.06 | -0.72 % | 0.00 | 0.00 | 669,351 | 287.50 | 287.77 | 284.1038 | 1 | 15:20:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9223 | 0.0177 | 1.96 % | 0.9223 | 0.9224 | 40,154,630.01 | 0.9097 | 0.974 | 0.9045 | 44.00 | 15:35:38 | Real-time | ||
| AVAXUSD | Avalanche | 36.43 | 0.250 | 0.69 % | 36.42 | 36.43 | 855,921.93 | 36.34 | 37.92 | 36.12 | 0.01 | 15:35:40 | Real-time | ||
| BTCUSD | Bitcoin | 93,290.75 | 874.20 | 0.95 % | 93,295.12 | 93,295.13 | 12,910.36 | 92,523.50 | 95,283.59 | 92,209.25 | 0.10 | 15:35:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32596 | 0.00499 | 1.55 % | 0.32602 | 0.32607 | 243,377,722.20 | 0.32245 | 0.33951 | 0.32155 | 67.80 | 15:35:39 | Real-time | ||
| ETHUSD | Ethereum | 3,235.89 | 17.49 | 0.54 % | 3,235.88 | 3,235.89 | 145,077.53 | 3,218.80 | 3,321.82 | 3,194.40 | 2.00 | 15:35:38 | Real-time | ||
| SOLUSD | Solana | 185.18 | 0.00 | 0.00 % | 185.18 | 185.20 | 432,953.01 | 185.76 | 193.01 | 183.49 | 1.88 | 15:35:39 | Real-time | ||
| XRPUSD | Ripple | 2.28 | 0.00 | 0.00 % | 2.28 | 2.28 | 71,002,618.87 | 2.38 | 2.39 | 2.25 | 463.91 | 15:35:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
