We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,312.45 | 140.54 | 0.77 % | 0.00 | 0.00 | 18,175.21 | 18,313.56 | 18,175.21 | 11:15:47 | |||||
UKX | FTSE 100 Index | 8,303.46 | 89.97 | 1.10 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 11:15:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07639 | -0.0003 | -0.03 % | 1.07638 | 1.0764 | 1.0768 | 1.07705 | 1.07544 | 11:15:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25344 | -0.0025 | -0.20 % | 1.25342 | 1.25346 | 1.25605 | 1.2558 | 1.25296 | 11:15:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.22 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:15:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.25 | 57,237 | 8.125 | 8.18 | 8.00 | 4,990 | 11:19:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.50 | 1.05 | 1.20 % | 88.50 | 88.90 | 353,785 | 85.00 | 88.85 | 85.00 | 10,013 | 11:14:41 | |||
AAL | Anglo American Plc | 2,691.50 | -2.00 | -0.07 % | 2,691.00 | 2,692.00 | 696,962 | 2,712.50 | 2,765.50 | 2,685.00 | 326 | 25 | 11:15:17 | ||
AGL | Angle Plc | 22.50 | 4.75 | 26.76 % | 22.00 | 23.00 | 6,472,148 | 18.50 | 22.50 | 18.50 | 2,500 | 11:14:58 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.40 | 357.60 | 130,016 | 360.00 | 365.00 | 350.20 | 1 | 10:58:57 | |||
AV. | Aviva Plc | 478.70 | 6.70 | 1.42 % | 478.70 | 478.80 | 1,315,079 | 478.80 | 480.10 | 473.70 | 720 | 11:15:22 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,305,653 | 45.50 | 45.75 | 45.25 | 2,505 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,362.50 | 1.00 | 0.07 % | 1,362.50 | 1,363.00 | 954,356 | 1,376.50 | 1,379.00 | 1,358.50 | 124 | 11:15:32 | |||
BARC | Barclays Plc | 206.80 | 4.45 | 2.20 % | 206.80 | 206.85 | 16,478,324 | 204.25 | 207.75 | 204.10 | 186 | 3 | 11:15:37 | ||
BATS | British American Tobacco Plc | 2,371.00 | 16.00 | 0.68 % | 2,370.00 | 2,371.00 | 1,202,304 | 2,366.00 | 2,382.00 | 2,363.00 | 1 | 4 | 11:11:34 | ||
BDEV | Barratt Developments Plc | 486.30 | 7.60 | 1.59 % | 486.40 | 486.70 | 804,061 | 490.10 | 492.90 | 482.60 | 405 | 11 | 11:15:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 160,055 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.00 | 1.54 | 4.47 % | 35.86 | 36.12 | 3,850,319 | 33.34 | 36.00 | 33.34 | 25,000 | 11:14:55 | |||
BP. | Bp Plc | 509.90 | -0.50 | -0.10 % | 509.80 | 510.00 | 8,401,005 | 506.40 | 515.30 | 504.70 | 340 | 17 | 11:15:44 | ||
BT.A | Bt Group Plc | 105.65 | 0.55 | 0.52 % | 105.60 | 105.70 | 7,135,513 | 106.45 | 106.90 | 105.10 | 1,672 | 1 | 11:15:40 | ||
CNA | Centrica Plc | 131.00 | 2.45 | 1.91 % | 130.95 | 131.05 | 2,331,375 | 130.95 | 132.05 | 130.00 | 13,737 | 11:15:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.60 | 13.72 | 3,588,261 | 13.68 | 13.96 | 13.50 | 2,898 | 1 | 11:05:03 | ||
DEC | Diversified Energy Company Plc | 1,126.00 | 58.00 | 5.43 % | 1,125.00 | 1,126.00 | 132,057 | 1,104.00 | 1,135.00 | 1,100.00 | 31 | 2 | 11:15:04 | ||
DGE | Diageo Plc | 2,767.50 | 38.50 | 1.41 % | 2,767.00 | 2,768.00 | 797,343 | 2,744.50 | 2,777.00 | 2,744.00 | 52 | 11:15:43 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 1,717,029 | 7.00 | 7.10 | 6.97 | 30,000 | 10:23:59 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 187,500 | 0.00 | 0.00 | 0.00 | 182,500 | 01:00:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 16.02 | -0.20 | -1.23 % | 16.04 | 16.14 | 690,457 | 16.30 | 16.46 | 15.96 | 2,960 | 1 | 11:09:47 | ||
ENT | Entain Plc | 793.40 | 8.00 | 1.02 % | 793.00 | 793.80 | 168,456 | 800.20 | 806.20 | 790.20 | 160 | 11:14:49 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,256,325 | 1.45 | 1.50 | 1.386 | 48,561 | 09:27:47 | |||
EZJ | Easyjet Plc | 547.40 | 5.80 | 1.07 % | 547.40 | 548.00 | 782,013 | 550.20 | 556.40 | 547.20 | 583 | 11:15:20 | |||
GAW | Games Workshop Group Plc | 9,645.00 | 165.00 | 1.74 % | 9,625.00 | 9,650.00 | 7,350 | 9,650.00 | 9,660.00 | 9,595.00 | 2 | 11:07:54 | |||
GGP | Greatland Gold Plc | 5.85 | 0.05 | 0.86 % | 5.80 | 5.90 | 4,507,486 | 5.80 | 5.85 | 5.725 | 57,418 | 10:44:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.00 | 1.20 | 1.04 % | 116.70 | 117.00 | 458,094 | 117.00 | 118.20 | 116.20 | 155 | 11:15:19 | |||
GLEN | Glencore Plc | 465.55 | 10.55 | 2.32 % | 465.45 | 465.60 | 4,146,793 | 460.00 | 468.50 | 459.40 | 23 | 11:15:51 | |||
GSK | Gsk Plc | 1,745.50 | 12.00 | 0.69 % | 1,745.50 | 1,746.00 | 1,297,528 | 1,736.00 | 1,750.00 | 1,736.00 | 786 | 11:14:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,908,901 | 1.325 | 1.35 | 1.325 | 74,254 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 713.00 | 7.50 | 1.06 % | 712.80 | 713.00 | 6,347,035 | 708.90 | 714.60 | 708.60 | 9 | 3 | 11:15:49 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 444,542 | 27.80 | 28.15 | 27.80 | 176 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 564,099 | 0.325 | 0.325 | 0.325 | 23,000 | 08:00:00 | |||
IQE | Iqe Plc | 28.95 | 0.80 | 2.84 % | 28.85 | 28.95 | 989,996 | 28.75 | 29.50 | 28.50 | 3,996 | 11:13:41 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,885,957 | 7.30 | 7.85 | 7.30 | 30,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.59 | 0.049 | 9.06 % | 0.586 | 0.598 | 55,455,939 | 0.578 | 0.592 | 0.56 | 25,210 | 3 | 11:09:34 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 26,440,630 | 0.43 | 0.43 | 0.43 | 959,233 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.50 | 4.60 | 1.91 % | 245.50 | 245.60 | 5,081,147 | 245.60 | 246.90 | 244.00 | 4 | 11:15:08 | |||
LLOY | Lloyds Banking Group Plc | 53.30 | 1.12 | 2.15 % | 53.28 | 53.30 | 41,835,826 | 52.98 | 53.36 | 52.94 | 90 | 11:15:47 | |||
MKS | Marks And Spencer Group Plc | 263.80 | 5.50 | 2.13 % | 263.70 | 263.90 | 1,340,060 | 261.90 | 265.40 | 261.90 | 3,666 | 11:15:38 | |||
MNG | M&g Plc | 201.80 | 1.40 | 0.70 % | 201.70 | 201.90 | 3,738,146 | 204.10 | 204.40 | 200.90 | 23,904 | 11:15:08 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.55 | 34.85 | 542,543 | 35.00 | 35.40 | 33.95 | 9,136 | 11:05:34 | |||
N91 | Ninety One Plc | 174.40 | 2.00 | 1.16 % | 174.30 | 174.50 | 155,613 | 174.40 | 174.90 | 170.10 | 137 | 11:12:23 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,381,045 | 0.00 | 0.00 | 0.00 | 264,442 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,086.00 | 1,086.50 | 1,527,200 | 1,093.00 | 1,098.00 | 1,085.50 | 371 | 11:15:51 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 330.00 | 2.00 | 0.61 % | 330.00 | 331.50 | 527,668 | 335.00 | 351.00 | 327.50 | 2,385 | 11:08:27 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.05 | 616,251 | 33.00 | 33.45 | 32.65 | 25,000 | 11:02:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -9.50 | -1.83 % | 509.50 | 510.50 | 2,157,491 | 526.00 | 526.00 | 493.80 | 233 | 11:14:45 | |||
POLB | Poolbeg Pharma Plc | 14.30 | 0.95 | 7.12 % | 14.20 | 14.40 | 2,716,345 | 13.35 | 14.45 | 13.35 | 10,000 | 10:46:42 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 186,594 | 3.80 | 3.80 | 3.80 | 2,307 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 423.90 | 5.80 | 1.39 % | 423.90 | 424.10 | 7,503,810 | 424.00 | 424.30 | 416.10 | 250 | 11:15:40 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 29,232 | 9.15 | 9.15 | 8.91 | 7,904 | 08:00:30 | |||
SFOR | S4 Capital Plc | 48.30 | 1.34 | 2.85 % | 47.52 | 48.20 | 466,172 | 47.16 | 48.30 | 47.04 | 4,159 | 11:06:43 | |||
SHEL | Shell Plc | 2,906.50 | 48.00 | 1.68 % | 2,906.50 | 2,907.00 | 1,775,087 | 2,889.00 | 2,909.00 | 2,881.50 | 43 | 11:15:30 | |||
SOLG | Solgold Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.31 | 1,228,685 | 9.01 | 9.35 | 9.01 | 121 | 10:52:05 | |||
SQZ | Serica Energy Plc | 185.00 | -0.60 | -0.32 % | 185.00 | 185.20 | 556,722 | 187.50 | 188.10 | 184.60 | 749 | 1 | 11:13:47 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 65.05 | 1.80 | 2.85 % | 64.85 | 65.10 | 1,393,635 | 63.40 | 65.30 | 63.40 | 1,735 | 11:10:32 | |||
TLW | Tullow Oil Plc | 36.20 | 0.38 | 1.06 % | 36.06 | 36.24 | 411,276 | 36.00 | 36.22 | 35.74 | 1,172 | 10:51:42 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,075,218 | 5.50 | 6.25 | 5.50 | 28,846 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 34,879 | 116.50 | 116.50 | 116.50 | 8,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.30 | 7.00 | 2.35 % | 305.30 | 305.50 | 3,116,722 | 301.70 | 306.10 | 300.90 | 4,853 | 11:15:34 | |||
TW. | Taylor Wimpey Plc | 140.30 | 1.10 | 0.79 % | 140.35 | 140.45 | 5,272,061 | 141.30 | 141.35 | 139.60 | 15,935 | 11:15:50 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,948,076 | 0.355 | 0.355 | 0.335 | 67,678 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,590 | 0.11 | 0.11 | 0.105 | 96 | 09:30:39 | |||
XPP | Xp Power Limited | 1,176.00 | 68.00 | 6.14 % | 1,168.00 | 1,180.00 | 32,256 | 1,124.00 | 1,176.00 | 1,124.00 | 143 | 11:09:35 | |||
YU. | Yu Group Plc | 1,820.00 | -37.50 | -2.02 % | 1,800.00 | 1,840.00 | 10,579 | 1,857.50 | 1,857.50 | 1,820.00 | 22 | 10:14:28 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.82 | -1.86 | -0.40 % | 463.74 | 463.93 | 15,491 | 0.00 | 0.00 | 0.00 | 10 | 11:15:39 | |||
MSFT | Microsoft Corporation | 413.04 | -0.50 | -0.12 % | 413.00 | 413.19 | 24,162 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:14:19 | ||
TSLA | Tesla Inc | 180.30 | -4.46 | -2.41 % | 180.34 | 180.47 | 602,217 | 0.00 | 0.00 | 0.00 | 1 | 11:15:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.03 | 0.02 % | 0.00 | 0.00 | 1,005 | 0.00 | 0.00 | 0.00 | 2 | 11:15:06 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 111 | 0.00 | 0.00 | 0.00 | 6 | 11:15:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000703 | 0.00000707 | 3,008,329.15 | 0.00000719 | 0.00000720 | 0.00000702 | 220.00 | 11:30:50 | Real-time | ||
BTCUSD | Bitcoin | 63,885.64 | 719.16 | 1.14 % | 63,879.72 | 63,879.73 | 4,832.85 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 11:30:46 | Real-time | ||
ETHUSD | Ethereum | 3,094.70 | 32.46 | 1.06 % | 3,094.61 | 3,094.69 | 27,024.78 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 11:30:48 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | -0.00000009 | -1.05 % | 0.00000845 | 0.00000846 | 8,884,530.43 | 0.00000854 | 0.00000857 | 0.00000837 | 19.63 | 11:30:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions