We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,286.95 | 115.04 | 0.63 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 13:29:37 | |||||
UKX | FTSE 100 Index | 8,304.52 | 91.03 | 1.11 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 13:29:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07736 | 0.0006 | 0.06 % | 1.07733 | 1.07739 | 1.0768 | 1.07755 | 1.07544 | 13:29:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25488 | -0.0011 | -0.08 % | 1.25486 | 1.2549 | 1.25605 | 1.2558 | 1.25296 | 13:29:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.18 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:29:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 8.00 | 8.25 | 206,205 | 8.125 | 8.18 | 7.75 | 138,093 | 1 | 13:23:12 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.30 | 88.80 | 562,015 | 85.00 | 89.30 | 85.00 | 1,571 | 13:28:06 | |||
AAL | Anglo American Plc | 2,685.50 | -8.00 | -0.30 % | 2,684.50 | 2,686.00 | 895,862 | 2,712.50 | 2,765.50 | 2,659.50 | 115 | 36 | 13:29:29 | ||
AGL | Angle Plc | 22.00 | 4.25 | 23.94 % | 21.50 | 22.50 | 8,823,580 | 18.50 | 23.50 | 18.50 | 13,294 | 13:27:59 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 362.60 | 6.60 | 1.85 % | 361.60 | 364.80 | 185,976 | 360.00 | 365.80 | 350.20 | 287 | 13:29:38 | |||
AV. | Aviva Plc | 481.80 | 9.80 | 2.08 % | 481.80 | 481.90 | 1,961,554 | 478.80 | 482.00 | 473.70 | 202 | 13:29:33 | |||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,723,213 | 45.50 | 45.75 | 44.25 | 82 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,369.50 | 8.00 | 0.59 % | 1,369.00 | 1,370.00 | 1,303,999 | 1,376.50 | 1,379.00 | 1,358.50 | 293 | 13:29:19 | |||
BARC | Barclays Plc | 206.15 | 3.80 | 1.88 % | 206.10 | 206.20 | 19,821,017 | 204.25 | 207.75 | 204.10 | 989 | 26 | 13:29:40 | ||
BATS | British American Tobacco Plc | 2,383.00 | 28.00 | 1.19 % | 2,382.00 | 2,383.00 | 2,081,286 | 2,366.00 | 2,383.00 | 2,363.00 | 29 | 6 | 13:29:33 | ||
BDEV | Barratt Developments Plc | 491.30 | 12.60 | 2.63 % | 491.30 | 491.60 | 1,124,485 | 490.10 | 492.90 | 482.60 | 13 | 18 | 13:29:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.70 | 2.24 | 6.50 % | 36.62 | 36.92 | 5,824,431 | 33.34 | 37.00 | 33.34 | 300 | 13:29:11 | |||
BP. | Bp Plc | 506.80 | -3.60 | -0.71 % | 506.70 | 506.80 | 10,641,514 | 506.40 | 515.30 | 504.70 | 50 | 18 | 13:29:30 | ||
BT.A | Bt Group Plc | 106.15 | 1.05 | 1.00 % | 106.15 | 106.20 | 8,750,839 | 106.45 | 106.90 | 105.10 | 50 | 1 | 13:28:50 | ||
CNA | Centrica Plc | 130.80 | 2.25 | 1.75 % | 130.75 | 130.85 | 3,631,374 | 130.95 | 132.05 | 130.00 | 1,177 | 13:29:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.76 | 0.22 | 1.62 % | 13.64 | 13.80 | 5,546,095 | 13.68 | 13.96 | 13.50 | 29,971 | 1 | 13:20:35 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | 49.00 | 4.59 % | 1,119.00 | 1,123.00 | 147,766 | 1,104.00 | 1,135.00 | 1,100.00 | 27 | 2 | 13:29:10 | ||
DGE | Diageo Plc | 2,752.00 | 23.00 | 0.84 % | 2,751.50 | 2,752.00 | 2,156,131 | 2,744.50 | 2,777.00 | 2,744.00 | 7 | 13:29:42 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,376,530 | 7.00 | 7.10 | 6.90 | 5,627 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.90 | -0.32 | -1.97 % | 15.90 | 16.00 | 928,979 | 16.30 | 16.46 | 15.86 | 169 | 1 | 13:29:03 | ||
ENT | Entain Plc | 789.20 | 3.80 | 0.48 % | 788.80 | 789.40 | 281,053 | 800.20 | 806.20 | 783.40 | 313 | 13:28:54 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,571,245 | 1.45 | 1.525 | 1.386 | 65,000 | 13:06:32 | |||
EZJ | Easyjet Plc | 549.20 | 7.60 | 1.40 % | 549.00 | 549.60 | 1,055,902 | 550.20 | 556.40 | 544.40 | 6 | 13:29:10 | |||
GAW | Games Workshop Group Plc | 9,660.00 | 180.00 | 1.90 % | 9,665.00 | 9,680.00 | 9,233 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 13:29:28 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,776,148 | 5.80 | 5.85 | 5.725 | 3,621 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.10 | 116.40 | 496,776 | 117.00 | 118.20 | 115.90 | 4,000 | 13:15:58 | |||
GLEN | Glencore Plc | 465.95 | 10.95 | 2.41 % | 465.90 | 466.00 | 5,318,489 | 460.00 | 468.50 | 459.40 | 4,617 | 13:29:43 | |||
GSK | Gsk Plc | 1,752.00 | 18.50 | 1.07 % | 1,751.50 | 1,752.00 | 1,739,527 | 1,736.00 | 1,752.50 | 1,736.00 | 216 | 13:29:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,829 | 13.00 | 13.00 | 13.00 | 8 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 55,410,538 | 1.325 | 1.35 | 1.325 | 1,851 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 712.30 | 6.80 | 0.96 % | 712.20 | 712.40 | 9,683,455 | 708.90 | 714.60 | 708.60 | 200 | 3 | 13:29:43 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,629 | 27.80 | 28.15 | 27.80 | 326 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.30 | 632,781 | 13:08:34 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.70 | 28.90 | 1,271,489 | 28.75 | 29.50 | 28.50 | 2,312 | 13:29:10 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,293,106 | 7.30 | 7.85 | 7.30 | 37 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.069 | 12.75 % | 0.61 | 0.63 | 94,343,250 | 0.578 | 0.63 | 0.56 | 19,841 | 3 | 13:23:46 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 102,208 | 48.00 | 49.00 | 48.00 | 7,108 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,112,544 | 0.43 | 0.43 | 0.43 | 1,163,061 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.60 | 246.80 | 7,200,706 | 245.60 | 246.90 | 244.00 | 398 | 13:29:25 | |||
LLOY | Lloyds Banking Group Plc | 53.34 | 1.16 | 2.22 % | 53.34 | 53.36 | 58,920,831 | 52.98 | 53.40 | 52.94 | 1 | 13:29:27 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.10 | 1,847,688 | 261.90 | 265.40 | 261.90 | 193 | 13:29:27 | |||
MNG | M&g Plc | 202.20 | 1.80 | 0.90 % | 202.10 | 202.30 | 5,745,040 | 204.10 | 204.40 | 200.90 | 1,371 | 1 | 13:28:46 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | 0.65 | 1.88 % | 34.90 | 35.20 | 875,487 | 35.00 | 35.40 | 33.95 | 20 | 13:29:09 | |||
N91 | Ninety One Plc | 174.30 | 1.90 | 1.10 % | 174.00 | 174.30 | 191,389 | 174.40 | 174.90 | 170.10 | 309 | 1 | 13:29:39 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,155,193 | 0.00 | 0.00 | 0.00 | 61,652 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,089.00 | 1,089.50 | 1,941,767 | 1,093.00 | 1,098.00 | 1,084.00 | 9 | 13:28:35 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 316.50 | -11.50 | -3.51 % | 316.50 | 317.00 | 866,721 | 335.00 | 351.00 | 308.50 | 93 | 13:29:40 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.65 | -1.99 % | 31.80 | 32.20 | 1,014,925 | 33.00 | 33.45 | 32.00 | 302 | 12:57:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 1.00 | 0.19 % | 520.00 | 521.00 | 2,760,055 | 526.00 | 526.00 | 493.80 | 10 | 13:26:56 | |||
POLB | Poolbeg Pharma Plc | 14.95 | 1.60 | 11.99 % | 14.90 | 15.00 | 4,735,656 | 13.35 | 14.95 | 13.35 | 219,050 | 13:27:40 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 421.70 | 3.60 | 0.86 % | 421.50 | 421.70 | 10,465,858 | 424.00 | 425.90 | 416.10 | 3 | 13:29:30 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.28 | 0.32 | 0.68 % | 47.28 | 47.92 | 1,093,865 | 47.16 | 48.30 | 47.04 | 6,290 | 12:56:00 | |||
SHEL | Shell Plc | 2,905.50 | 47.00 | 1.64 % | 2,905.50 | 2,906.00 | 4,277,332 | 2,889.00 | 2,909.00 | 2,881.50 | 80 | 13:29:30 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.18 | 9.24 | 2,203,403 | 9.01 | 9.35 | 9.01 | 280 | 13:28:41 | |||
SQZ | Serica Energy Plc | 182.60 | -3.00 | -1.62 % | 182.10 | 182.80 | 1,327,871 | 187.50 | 188.10 | 182.00 | 150 | 1 | 13:29:10 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 65.35 | 2.10 | 3.32 % | 65.30 | 65.50 | 1,724,154 | 63.40 | 65.50 | 63.40 | 4,891 | 13:28:32 | |||
TLW | Tullow Oil Plc | 35.18 | -0.64 | -1.79 % | 35.12 | 35.22 | 1,238,493 | 36.00 | 36.22 | 35.16 | 20,000 | 13:28:36 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,165,649 | 5.50 | 6.25 | 5.50 | 16,077 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.40 | 7.10 | 2.38 % | 305.40 | 305.50 | 9,151,612 | 301.70 | 306.10 | 300.90 | 1,276 | 13:27:14 | |||
TW. | Taylor Wimpey Plc | 141.00 | 1.80 | 1.29 % | 140.90 | 141.00 | 6,648,490 | 141.30 | 141.35 | 139.60 | 1,109 | 13:29:44 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,833,839 | 0.026 | 0.0275 | 0.026 | 2,005,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,180.00 | 81,454 | 1,124.00 | 1,202.00 | 1,124.00 | 2,000 | 13:28:42 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 21,383 | 1,857.50 | 1,857.50 | 1,800.00 | 57 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.15 | -1.53 | -0.33 % | 464.00 | 464.39 | 78,652 | 0.00 | 0.00 | 0.00 | 1 | 13:29:43 | |||
MSFT | Microsoft Corporation | 412.05 | -1.49 | -0.36 % | 412.04 | 412.08 | 98,982 | 0.00 | 0.00 | 0.00 | 3 | 1 | 13:29:18 | ||
TSLA | Tesla Inc | 181.30 | -3.46 | -1.87 % | 181.23 | 181.30 | 1,546,609 | 0.00 | 0.00 | 0.00 | 115 | 13:29:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.25 | 0.28 | 0.17 % | 0.00 | 0.00 | 4,057 | 0.00 | 0.00 | 0.00 | 10 | 13:27:57 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,227 | 0.00 | 0.00 | 0.00 | 1 | 13:24:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000705 | 0.00000710 | 3,320,598.08 | 0.00000719 | 0.00000720 | 0.00000702 | 28.06 | 13:44:41 | Real-time | ||
BTCUSD | Bitcoin | 63,596.39 | 429.91 | 0.68 % | 63,596.38 | 63,596.39 | 5,626.40 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:44:36 | Real-time | ||
ETHUSD | Ethereum | 3,074.01 | 11.77 | 0.38 % | 3,073.93 | 3,074.00 | 34,342.55 | 3,067.30 | 3,129.90 | 3,022.00 | 0.26 | 13:44:37 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000014 | -1.64 % | 0.00000840 | 0.00000843 | 10,038,698.01 | 0.00000854 | 0.00000857 | 0.00000837 | 591.00 | 13:44:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions