We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,717.59 | -20.88 | -0.11 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,702.29 | 08:26:32 | |||||
UKX | FTSE 100 Index | 8,419.11 | 4.12 | 0.05 % | 0.00 | 0.00 | 8,414.99 | 8,422.27 | 8,406.96 | 08:26:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07886 | -0.0006 | -0.05 % | 1.07885 | 1.07887 | 1.07935 | 1.07905 | 1.07831 | 08:26:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2549 | -0.0012 | -0.10 % | 1.25485 | 1.25495 | 1.25601 | 1.2564 | 1.2546 | 08:26:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:26:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.25 | -2.94 % | 8.10 | 8.40 | 133,668 | 8.50 | 8.50 | 8.25 | 13,668 | 08:35:36 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,706.50 | -0.50 | -0.02 % | 2,706.00 | 2,708.00 | 590,635 | 2,745.00 | 2,749.50 | 2,690.00 | 140 | 8 | 08:26:39 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 3,424 | 20.75 | 20.75 | 20.75 | 526 | 08:00:00 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.20 | 358.40 | 25,482 | 350.00 | 358.40 | 349.60 | 650 | 08:26:38 | |||
AV. | Aviva Plc | 484.90 | -3.30 | -0.68 % | 484.90 | 485.10 | 171,366 | 486.70 | 486.70 | 484.00 | 41 | 1 | 08:26:25 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 59,943 | 44.50 | 44.50 | 44.50 | 6,000 | 08:00:17 | |||
BA. | Bae Systems Plc | 1,349.50 | 0.50 | 0.04 % | 1,349.50 | 1,350.50 | 245,232 | 1,343.50 | 1,350.00 | 1,338.50 | 50 | 08:26:36 | |||
BARC | Barclays Plc | 214.50 | -0.05 | -0.02 % | 214.40 | 214.55 | 1,352,518 | 214.10 | 214.90 | 213.75 | 5,934 | 5 | 08:26:31 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,462.00 | 84,636 | 2,458.00 | 2,461.00 | 2,454.00 | 16 | 3 | 08:26:38 | ||
BDEV | Barratt Developments Plc | 490.20 | -1.80 | -0.37 % | 489.80 | 490.30 | 122,699 | 492.40 | 492.40 | 490.20 | 576 | 2 | 08:24:43 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 231,067 | 5.15 | 5.15 | 5.15 | 11,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.04 | 0.11 % | 35.16 | 35.46 | 327,097 | 35.70 | 35.70 | 34.14 | 190 | 08:26:01 | |||
BP. | Bp Plc | 508.80 | 3.80 | 0.75 % | 508.70 | 508.90 | 1,149,532 | 507.60 | 509.40 | 506.80 | 518 | 08:26:36 | |||
BT.A | Bt Group Plc | 110.75 | 1.80 | 1.65 % | 110.70 | 110.75 | 2,630,619 | 109.35 | 111.15 | 109.35 | 2,259 | 08:26:30 | |||
CNA | Centrica Plc | 138.65 | 1.20 | 0.87 % | 138.60 | 138.80 | 362,560 | 137.45 | 138.70 | 137.20 | 688 | 08:24:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.60 | 27,103 | 14.30 | 14.30 | 14.30 | 4,000 | 08:20:57 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | 7.00 | 0.64 % | 1,092.00 | 1,097.00 | 12,132 | 1,100.00 | 1,100.00 | 1,089.00 | 112 | 2 | 08:25:29 | ||
DGE | Diageo Plc | 2,827.50 | -4.00 | -0.14 % | 2,828.00 | 2,829.00 | 60,333 | 2,827.50 | 2,834.50 | 2,824.50 | 316 | 08:26:34 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 774,024 | 8.40 | 8.75 | 8.40 | 50,000 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 289,161 | 0.00 | 0.00 | 0.00 | 289,161 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 1,659,517 | 0.80 | 0.80 | 0.775 | 500,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.16 | 16.80 | 32,070 | 17.00 | 17.00 | 16.40 | 30,243 | 1 | 08:22:19 | ||
ENT | Entain Plc | 771.80 | -5.40 | -0.69 % | 770.20 | 771.00 | 18,499 | 776.60 | 783.00 | 771.80 | 10 | 08:26:40 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:05 | |||||
EZJ | Easyjet Plc | 517.60 | -5.80 | -1.11 % | 517.40 | 518.00 | 183,819 | 524.60 | 524.60 | 517.40 | 5 | 08:26:39 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 9,990.00 | 10,050.00 | 1,407 | 9,950.00 | 10,010.00 | 9,925.00 | 9 | 08:22:49 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 141,258 | 6.20 | 6.20 | 6.20 | 15,000 | 08:00:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 128.60 | 130.10 | 93,863 | 129.60 | 129.60 | 129.60 | 7,731 | 08:19:54 | |||
GLEN | Glencore Plc | 476.05 | 0.65 | 0.14 % | 476.00 | 476.25 | 772,772 | 476.40 | 477.90 | 475.15 | 627 | 08:26:39 | |||
GSK | Gsk Plc | 1,804.00 | -6.00 | -0.33 % | 1,803.50 | 1,804.00 | 295,008 | 1,805.00 | 1,805.00 | 1,797.00 | 5 | 08:26:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 111,984 | 11.75 | 11.75 | 11.75 | 4,185 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 968,735 | 1.275 | 1.30 | 1.275 | 834 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 707.40 | 8.20 | 1.17 % | 707.20 | 707.40 | 3,540,253 | 700.80 | 708.00 | 700.60 | 700 | 08:26:39 | |||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 46,195 | 27.75 | 27.75 | 27.75 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 89,323 | 0.30 | 0.30 | 0.30 | 89,323 | 01:00:00 | |||
IQE | Iqe Plc | 29.75 | 0.00 | 0.00 % | 29.60 | 29.85 | 41,102 | 31.40 | 31.40 | 29.60 | 1,875 | 08:24:10 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 51,067 | 7.60 | 7.60 | 7.60 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:43:54 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.712 | 0.74 | 7,158,274 | 0.72 | 0.72 | 0.72 | 68,312 | 08:25:21 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,145,260 | 0.435 | 0.435 | 0.435 | 2,224 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | -1.80 | -0.73 % | 244.40 | 244.60 | 646,321 | 245.50 | 245.90 | 244.40 | 520 | 08:26:30 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | -0.08 | -0.15 % | 54.18 | 54.22 | 3,716,409 | 54.18 | 54.44 | 54.16 | 2 | 08:26:30 | |||
MKS | Marks And Spencer Group Plc | 274.20 | -0.40 | -0.15 % | 274.10 | 274.50 | 58,218 | 274.50 | 274.50 | 273.70 | 4,080 | 08:25:26 | |||
MNG | M&g Plc | 205.50 | -0.50 | -0.24 % | 205.30 | 205.50 | 227,626 | 206.10 | 206.40 | 205.10 | 1,453 | 08:25:34 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 34.90 | 35.50 | 17,258 | 35.45 | 35.45 | 35.45 | 5,894 | 08:26:21 | |||
N91 | Ninety One Plc | 174.30 | -1.00 | -0.57 % | 174.60 | 175.20 | 46,314 | 175.90 | 175.90 | 173.50 | 342 | 08:25:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,112.50 | -1.50 | -0.13 % | 1,111.50 | 1,112.50 | 149,798 | 1,112.00 | 1,114.00 | 1,108.50 | 7 | 08:25:46 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 1,250 | 8.00 | 8.00 | 8.00 | 90 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,689 | 319.50 | 320.00 | 319.50 | 5 | 08:26:40 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.05 | 0.17 % | 29.25 | 29.55 | 150,596 | 29.50 | 29.60 | 29.05 | 14 | 08:09:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -2.50 | -0.49 % | 505.50 | 506.50 | 148,041 | 507.00 | 507.00 | 504.50 | 1,963 | 08:25:42 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 2,888 | 13.55 | 13.55 | 13.55 | 35 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 58,212 | 3.65 | 3.65 | 3.65 | 58,212 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 419.50 | -1.20 | -0.29 % | 419.40 | 419.80 | 705,857 | 418.60 | 419.60 | 415.40 | 1,300 | 08:26:17 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.40 | 0.00 | 0.00 % | 56.40 | 57.60 | 173,444 | 56.45 | 58.00 | 56.40 | 5,000 | 08:25:19 | |||
SHEL | Shell Plc | 2,939.00 | 2.00 | 0.07 % | 2,938.50 | 2,939.50 | 264,138 | 2,930.50 | 2,944.50 | 2,930.50 | 149 | 08:26:38 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.96 | 9.12 | 856,981 | 9.00 | 9.00 | 9.00 | 1,664 | 2 | 08:21:00 | ||
SQZ | Serica Energy Plc | 181.70 | 1.40 | 0.78 % | 181.00 | 181.60 | 188,905 | 181.60 | 183.00 | 181.20 | 5,000 | 4 | 08:25:05 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 1,454,242 | 1.90 | 2.00 | 1.90 | 115,340 | 08:20:15 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 275,708 | 4.30 | 4.30 | 4.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 69.00 | 0.05 | 0.07 % | 68.95 | 69.40 | 99,366 | 68.50 | 69.15 | 68.50 | 650 | 08:22:58 | |||
TLW | Tullow Oil Plc | 38.46 | 0.54 | 1.42 % | 38.10 | 38.50 | 307,085 | 36.60 | 38.96 | 36.60 | 299 | 08:26:39 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 24,646 | 8.75 | 8.75 | 8.75 | 20,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 124.00 | 124.00 | 124.00 | 07:43:45 | |||||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.80 | 314.00 | 472,685 | 312.60 | 314.50 | 312.60 | 986 | 2 | 08:26:39 | ||
TW. | Taylor Wimpey Plc | 141.85 | -1.35 | -0.94 % | 141.70 | 141.85 | 530,664 | 143.15 | 143.15 | 141.85 | 20 | 08:26:32 | |||
TXP | Touchstone Exploration Inc | 36.75 | -3.50 | -8.70 % | 36.50 | 37.00 | 797,465 | 39.50 | 39.50 | 36.50 | 1,356 | 5 | 08:15:05 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 17,883,199 | 0.0285 | 0.029 | 0.0285 | 16,666 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.33 | 0.40 | 487,142 | 0.34 | 0.365 | 0.34 | 237,142 | 08:23:42 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0998 | 2,538,537 | 0.098 | 0.098 | 0.095 | 15,182 | 08:12:43 | |||
XPP | Xp Power Limited | 1,200.00 | 30.00 | 2.56 % | 1,132.00 | 1,166.00 | 424 | 1,200.00 | 1,200.00 | 1,200.00 | 2 | 08:10:25 | |||
YU. | Yu Group Plc | 1,740.00 | 5.00 | 0.29 % | 1,730.00 | 1,750.00 | 241 | 1,740.00 | 1,740.00 | 1,740.00 | 241 | 08:00:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.01 | 0.00 | 0.00 % | 467.40 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.72 | 0.00 | 0.00 % | 413.96 | 414.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.89 | 0.00 | 0.00 % | 171.77 | 171.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000701 | 0.00000707 | 2,416,047.61 | 0.00000694 | 0.00000705 | 0.00000690 | 2.99 | 08:41:35 | Real-time | ||
BTCUSD | Bitcoin | 61,849.01 | -1,054.76 | -1.68 % | 61,849.01 | 61,849.02 | 10,038.03 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 08:41:39 | Real-time | ||
ETHUSD | Ethereum | 2,913.18 | -36.07 | -1.22 % | 2,912.98 | 2,913.17 | 42,596.75 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 08:41:39 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000800 | 0.00000816 | 6,366,359.72 | 0.00000803 | 0.00000820 | 0.00000799 | 22.00 | 08:41:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions