![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,310.13 | 144.54 | 0.80 % | 0.00 | 0.00 | 17,740.63 | 18,310.74 | 17,740.63 | 09:10:58 | |||||
UKX | FTSE 100 Index | 8,196.63 | 40.91 | 0.50 % | 0.00 | 0.00 | 8,155.72 | 8,203.49 | 8,155.72 | 09:10:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08878 | -0.0012 | -0.11 % | 1.08876 | 1.08879 | 1.08994 | 1.08935 | 1.08788 | 09:10:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29245 | 0.0008 | 0.06 % | 1.29243 | 1.29247 | 1.29329 | 1.2932 | 1.2909 | 09:11:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.51 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 09:10:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:41 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 554 | 3.75 | 3.75 | 3.188 | 554 | 08:50:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,253.00 | 7.00 | 0.31 % | 2,254.00 | 2,255.50 | 48,179 | 2,249.00 | 2,256.00 | 2,242.00 | 108 | 10 | 09:10:55 | ||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 17,511 | 15.00 | 15.00 | 15.00 | 573 | 08:00:00 | |||
ALTN | Altyngold Plc | 157.00 | 3.00 | 1.95 % | 151.00 | 156.00 | 7 | 157.00 | 157.00 | 157.00 | 1 | 08:32:35 | |||
ASC | Asos Plc | 363.20 | 0.20 | 0.06 % | 361.60 | 364.60 | 13,984 | 359.00 | 364.20 | 359.00 | 649 | 09:10:29 | |||
AV. | Aviva Plc | 482.40 | 0.90 | 0.19 % | 482.10 | 482.40 | 240,682 | 483.40 | 483.80 | 479.40 | 701 | 09:10:40 | |||
AVCT | Avacta Group Plc | 73.50 | 0.50 | 0.68 % | 72.00 | 75.00 | 585,477 | 73.50 | 76.00 | 72.50 | 428 | 09:04:54 | |||
BA. | Bae Systems Plc | 1,270.00 | 0.00 | 0.00 % | 1,270.00 | 1,270.50 | 151,322 | 1,271.00 | 1,273.50 | 1,268.00 | 2 | 09:10:40 | |||
BARC | Barclays Plc | 228.95 | 0.30 | 0.13 % | 228.95 | 229.05 | 2,008,617 | 229.65 | 230.65 | 228.00 | 908 | 10 | 09:10:38 | ||
BATS | British American Tobacco Plc | 2,568.00 | 3.00 | 0.12 % | 2,567.00 | 2,569.00 | 262,105 | 2,572.00 | 2,579.00 | 2,564.00 | 150 | 5 | 09:11:00 | ||
BDEV | Barratt Developments Plc | 499.70 | 3.30 | 0.66 % | 499.60 | 500.20 | 130,954 | 499.20 | 501.00 | 497.10 | 64 | 4 | 09:10:38 | ||
BIRD | Blackbird Plc | 8.75 | 1.00 | 12.90 % | 8.50 | 9.00 | 730,226 | 7.75 | 8.75 | 7.75 | 16,000 | 08:15:39 | |||
BOO | Boohoo Group Plc | 34.78 | 0.44 | 1.28 % | 34.66 | 34.78 | 279,918 | 34.10 | 34.86 | 34.10 | 31 | 09:09:00 | |||
BP. | Bp Plc | 457.45 | 0.15 | 0.03 % | 457.45 | 457.55 | 1,861,087 | 458.00 | 459.30 | 454.70 | 1 | 09:10:52 | |||
BT.A | Bt Group Plc | 141.20 | -0.65 | -0.46 % | 141.20 | 141.30 | 916,421 | 142.00 | 142.05 | 140.80 | 2 | 5 | 09:10:02 | ||
CNA | Centrica Plc | 140.65 | 2.00 | 1.44 % | 140.65 | 140.80 | 1,360,962 | 138.75 | 141.20 | 138.75 | 708 | 09:10:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 20.20 | -0.30 | -1.46 % | 20.15 | 20.35 | 642,720 | 20.55 | 20.55 | 20.20 | 30,250 | 09:04:23 | |||
DEC | Diversified Energy Company Plc | 1,281.00 | 15.00 | 1.18 % | 1,279.00 | 1,281.00 | 14,763 | 1,256.00 | 1,281.00 | 1,256.00 | 79 | 2 | 09:10:00 | ||
DGE | Diageo Plc | 2,525.00 | 34.50 | 1.39 % | 2,525.00 | 2,525.50 | 122,832 | 2,503.50 | 2,526.00 | 2,501.00 | 111 | 09:10:40 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 31,138 | 4.35 | 4.35 | 4.35 | 1,138 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.35 | -0.25 | -3.29 % | 7.20 | 7.50 | 1,361,344 | 7.55 | 7.55 | 7.35 | 86,650 | 09:00:11 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.33 | 1,476 | 0.00 | 0.00 | 0.00 | 1,321 | 08:00:41 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 486,483 | 0.575 | 0.575 | 0.575 | 216,696 | 07:41:35 | |||
ENQ | Enquest Plc | 13.20 | 0.06 | 0.46 % | 13.06 | 13.10 | 648,147 | 13.20 | 13.20 | 13.20 | 19,101 | 1 | 09:03:23 | ||
ENT | Entain Plc | 670.20 | 26.00 | 4.04 % | 670.00 | 670.80 | 184,177 | 660.00 | 673.00 | 657.80 | 500 | 2 | 09:10:33 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 429.00 | -30.00 | -6.54 % | 428.80 | 429.20 | 3,929,576 | 428.00 | 434.50 | 422.40 | 1,000 | 09:10:40 | |||
GAW | Games Workshop Group Plc | 10,240.00 | 50.00 | 0.49 % | 10,220.00 | 10,250.00 | 727 | 10,440.00 | 10,440.00 | 10,240.00 | 8 | 09:10:17 | |||
GGP | Greatland Gold Plc | 7.85 | -0.05 | -0.63 % | 7.70 | 8.00 | 1,670,087 | 7.85 | 7.85 | 7.85 | 500,000 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.00 | 0.50 | 0.37 % | 137.00 | 137.80 | 70,152 | 135.00 | 137.00 | 135.00 | 592 | 1 | 09:10:25 | ||
GLEN | Glencore Plc | 445.85 | 3.90 | 0.88 % | 445.65 | 445.85 | 1,179,688 | 443.35 | 445.85 | 442.95 | 1,132 | 09:10:58 | |||
GSK | Gsk Plc | 1,525.50 | 3.00 | 0.20 % | 1,525.00 | 1,526.00 | 149,454 | 1,531.50 | 1,533.00 | 1,523.50 | 461 | 09:10:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.36 | 0.036 | 2.72 % | 1.34 | 1.38 | 41,267,736 | 1.35 | 1.365 | 1.322 | 149,034 | 09:04:26 | |||
HSBA | Hsbc Holdings Plc | 665.30 | 5.20 | 0.79 % | 665.30 | 665.40 | 1,218,176 | 666.10 | 666.80 | 662.70 | 661 | 09:10:52 | |||
HVO | Hvivo Plc | 30.60 | 0.10 | 0.33 % | 30.20 | 31.00 | 135,012 | 30.60 | 30.60 | 30.60 | 700 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.00 | -0.40 | -1.32 % | 29.75 | 30.10 | 264,140 | 30.75 | 30.75 | 30.00 | 3,313 | 09:04:24 | |||
JLP | Jubilee Metals Group Plc | 6.60 | 0.00 | 0.00 % | 6.40 | 6.80 | 407,104 | 6.65 | 6.65 | 6.50 | 7,720 | 08:22:06 | |||
KDR | Karelian Diamond Resources Plc | 1.65 | -0.05 | -2.94 % | 1.50 | 1.80 | 94,886 | 1.65 | 1.75 | 1.65 | 68,543 | 08:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.67 | 0.69 | 5,544,002 | 0.70 | 0.70 | 0.70 | 1,462,665 | 2 | 08:07:01 | ||
KINO | Kinovo Plc | 70.00 | 0.00 | 0.00 % | 68.00 | 72.00 | 14,350 | 70.00 | 70.00 | 70.00 | 10 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.55 | 0.005 | 0.92 % | 0.54 | 0.56 | 2,938,055 | 0.545 | 0.55 | 0.545 | 1,000,000 | 08:06:25 | |||
LGEN | Legal & General Group Plc | 227.95 | 1.05 | 0.46 % | 227.90 | 228.00 | 1,358,077 | 227.20 | 228.20 | 227.00 | 1,085 | 09:08:43 | |||
LLOY | Lloyds Banking Group Plc | 59.18 | 0.04 | 0.07 % | 59.16 | 59.20 | 10,407,722 | 59.36 | 59.46 | 59.02 | 475 | 09:10:02 | |||
MKS | Marks And Spencer Group Plc | 319.40 | -0.40 | -0.13 % | 319.30 | 319.50 | 606,609 | 320.50 | 321.30 | 318.40 | 389 | 09:10:59 | |||
MNG | M&g Plc | 206.00 | 1.60 | 0.78 % | 205.90 | 206.10 | 206,038 | 204.80 | 206.20 | 204.80 | 106 | 09:10:29 | |||
MTRO | Metro Bank Holdings Plc | 38.10 | 0.00 | 0.00 % | 39.10 | 40.35 | 9,862 | 0.00 | 0.00 | 0.00 | 1,000 | 09:10:45 | |||
N91 | Ninety One Plc | 168.20 | -0.10 | -0.06 % | 167.80 | 168.30 | 37,460 | 168.10 | 168.30 | 167.40 | 299 | 09:07:27 | |||
NFX | Nuformix Plc | 0.15 | -0.025 | -14.29 % | 0.15 | 0.20 | 334,908 | 0.15 | 0.15 | 0.15 | 150,000 | 08:13:26 | |||
NG. | National Grid Plc | 948.20 | 13.60 | 1.46 % | 947.60 | 948.00 | 533,281 | 948.40 | 952.60 | 945.20 | 22 | 09:10:57 | |||
OBD | Oxford Biodynamics Plc | 7.93 | 0.00 | 0.00 % | 7.00 | 8.26 | 8,866 | 0.00 | 0.00 | 0.00 | 7,052 | 08:55:29 | |||
OPTI | Optibiotix Health Plc | 26.00 | 2.00 | 8.33 % | 25.50 | 26.50 | 889,138 | 24.00 | 26.50 | 24.00 | 64 | 09:10:42 | |||
OXB | Oxford Biomedica Plc | 338.50 | 0.50 | 0.15 % | 338.50 | 341.50 | 1,751 | 340.00 | 340.00 | 338.50 | 23 | 1 | 09:09:48 | ||
PANR | Pantheon Resources Plc | 20.55 | 0.85 | 4.31 % | 20.50 | 20.90 | 525,575 | 20.00 | 20.55 | 19.70 | 10,000 | 09:08:46 | |||
PFC | Petrofac Limited | 13.33 | 0.51 | 3.98 % | 12.57 | 12.80 | 284,787 | 13.33 | 13.33 | 13.33 | 166 | 09:05:17 | |||
PHNX | Phoenix Group Holdings Plc | 539.00 | 4.50 | 0.84 % | 538.50 | 539.50 | 91,470 | 533.50 | 539.00 | 533.50 | 182 | 09:09:30 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.00 | 0.00 % | 12.80 | 13.00 | 10,698 | 12.90 | 12.90 | 12.90 | 2,265 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.05 | 0.10 | 5.13 % | 1.80 | 2.30 | 447,963 | 2.05 | 2.05 | 2.05 | 75,000 | 5 | 08:00:23 | ||
RR. | Rolls-royce Holdings Plc | 444.70 | -1.40 | -0.31 % | 444.80 | 445.00 | 1,099,855 | 445.30 | 448.70 | 442.90 | 3,000 | 09:10:40 | |||
SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 1,470,018 | 13.00 | 14.00 | 13.00 | 111 | 09:05:32 | |||
SFOR | S4 Capital Plc | 51.90 | -0.45 | -0.86 % | 52.00 | 55.95 | 55,740 | 51.90 | 51.90 | 51.90 | 4,000 | 08:04:45 | |||
SHEL | Shell Plc | 2,791.50 | -2.00 | -0.07 % | 2,791.00 | 2,792.00 | 516,081 | 2,799.00 | 2,802.00 | 2,770.50 | 87 | 09:10:52 | |||
SOLG | Solgold Plc | 12.40 | 0.48 | 4.03 % | 12.12 | 12.40 | 6,779,605 | 12.00 | 12.42 | 11.22 | 3,000 | 09:08:50 | |||
SQZ | Serica Energy Plc | 133.90 | 3.30 | 2.53 % | 133.20 | 133.90 | 199,649 | 131.70 | 133.90 | 130.40 | 2,000 | 09:10:49 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 194,000 | 1.60 | 1.60 | 1.60 | 10,000 | 08:00:22 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 2.20 | 2.20 | 2.20 | 08:00:00 | |||||
THG | Thg Plc | 65.00 | 1.75 | 2.77 % | 65.10 | 65.30 | 486,976 | 63.45 | 65.25 | 63.45 | 7,078 | 09:10:59 | |||
TLW | Tullow Oil Plc | 30.50 | -1.56 | -4.87 % | 31.22 | 31.94 | 125,950 | 30.50 | 30.50 | 30.50 | 15,400 | 08:52:40 | |||
TLY | Totally Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 116,087 | 10.50 | 10.50 | 10.50 | 49,777 | 01:00:00 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 30 | 145.00 | 145.00 | 145.00 | 30 | 07:48:34 | |||
TSCO | Tesco Plc | 325.50 | -0.50 | -0.15 % | 325.20 | 325.40 | 539,884 | 326.80 | 327.80 | 325.30 | 5,000 | 09:10:36 | |||
TW. | Taylor Wimpey Plc | 157.05 | 1.00 | 0.64 % | 157.00 | 157.15 | 391,538 | 156.90 | 157.40 | 156.45 | 911 | 1 | 09:10:12 | ||
TXP | Touchstone Exploration Inc | 32.00 | 0.00 | 0.00 % | 31.50 | 32.50 | 43,514 | 32.00 | 32.00 | 32.00 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.015 | -0.0005 | -3.23 % | 0.0145 | 0.0155 | 48,301,303 | 0.0155 | 0.0155 | 0.015 | 129,225 | 08:33:02 | |||
VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 7,342,551 | 0.105 | 0.105 | 0.105 | 500,000 | 08:00:12 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.1005 | 0.1195 | 259,539 | 0.00 | 0.00 | 0.00 | 26,266 | 08:00:21 | |||
XPP | Xp Power Limited | 1,450.00 | 0.00 | 0.00 % | 1,424.00 | 1,450.00 | 383 | 0.00 | 0.00 | 0.00 | 57 | 08:07:44 | |||
YU. | Yu Group Plc | 1,915.00 | 35.00 | 1.86 % | 1,900.00 | 1,930.00 | 6,219 | 1,885.00 | 1,915.00 | 1,885.00 | 20 | 09:10:28 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 480.56 | 3.77 | 0.79 % | 480.28 | 480.75 | 2,871 | 0.00 | 0.00 | 0.00 | 8 | 09:10:26 | |||
MSFT | Microsoft Corporation | 439.49 | 2.38 | 0.54 % | 439.50 | 439.72 | 6,951 | 0.00 | 0.00 | 0.00 | 4 | 09:11:00 | |||
TSLA | Tesla Inc | 242.70 | 3.50 | 1.46 % | 242.71 | 242.80 | 65,387 | 0.00 | 0.00 | 0.00 | 46 | 09:10:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3 | 09:10:13 | |||
MCD | McDonalds Corp | 257.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 136 | 0.00 | 0.00 | 0.00 | 1 | 09:10:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000006 | -0.92 % | 0.00000629 | 0.00000649 | 19,089,781.63 | 0.00000660 | 0.00000660 | 0.00000637 | 16.70 | 09:25:56 | Real-time | ||
BTCUSD | Bitcoin | 67,290.98 | -866.04 | -1.27 % | 67,290.98 | 67,290.99 | 4,116.21 | 68,153.86 | 68,495.00 | 67,141.08 | 0.00 | 09:24:49 | Real-time | ||
ETHUSD | Ethereum | 3,486.22 | -49.12 | -1.39 % | 3,486.54 | 3,486.55 | 37,832.15 | 3,542.61 | 3,563.02 | 3,459.79 | 0.40 | 09:25:55 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000007 | 0.80 % | 0.00000884 | 0.00000886 | 30,195,931.21 | 0.00000878 | 0.00000900 | 0.00000869 | 373.00 | 09:25:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions