![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,210.18 | 46.31 | 0.25 % | 0.00 | 0.00 | 18,154.97 | 18,234.65 | 18,141.28 | 14:28:51 | |||||
UKX | FTSE 100 Index | 8,212.87 | -12.46 | -0.15 % | 0.00 | 0.00 | 8,225.33 | 8,232.87 | 8,198.69 | 14:28:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07225 | 0.0043 | 0.40 % | 1.0722 | 1.07222 | 1.06799 | 1.07275 | 1.06803 | 14:28:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26586 | 0.0037 | 0.30 % | 1.26582 | 1.26591 | 1.26205 | 1.26611 | 1.2626 | 14:28:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.13 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 14:28:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.60 | 0.10 | 1.33 % | 7.25 | 7.75 | 1,007,475 | 7.50 | 7.75 | 7.324 | 99,000 | 1 | 13:14:56 | Real-time | |
PBX | Probiotix Health Plc | 4.20 | -0.55 | -11.58 % | 4.00 | 5.50 | 7,597 | 4.75 | 4.75 | 4.20 | 7,597 | 09:02:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,488.50 | -39.00 | -1.54 % | 2,488.50 | 2,489.00 | 633,012 | 2,490.00 | 2,502.50 | 2,469.50 | 26 | 5 | 14:28:29 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 172,779 | 13.75 | 13.75 | 13.75 | 25,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 135.50 | 0.00 | 0.00 % | 129.00 | 140.00 | 10,903 | 0.00 | 0.00 | 0.00 | 2,000 | 09:12:07 | |||
ASC | Asos Plc | 363.00 | -0.80 | -0.22 % | 362.20 | 363.00 | 76,487 | 360.20 | 363.00 | 356.40 | 22 | 14:27:55 | |||
AV. | Aviva Plc | 479.40 | 1.80 | 0.38 % | 479.40 | 479.50 | 1,217,480 | 478.40 | 481.30 | 478.30 | 642 | 5 | 14:28:12 | ||
AVCT | Avacta Group Plc | 49.00 | 4.00 | 8.89 % | 48.00 | 50.00 | 2,966,508 | 45.00 | 49.00 | 44.70 | 6 | 14:07:52 | |||
BA. | Bae Systems Plc | 1,336.00 | 8.00 | 0.60 % | 1,335.50 | 1,336.00 | 2,229,275 | 1,335.00 | 1,345.00 | 1,332.00 | 34 | 14:28:42 | |||
BARC | Barclays Plc | 210.35 | 4.50 | 2.19 % | 210.30 | 210.40 | 23,006,978 | 206.25 | 210.75 | 206.25 | 935 | 30 | 14:28:44 | ||
BATS | British American Tobacco Plc | 2,450.00 | -61.00 | -2.43 % | 2,450.00 | 2,451.00 | 1,094,268 | 2,483.00 | 2,495.00 | 2,445.00 | 110 | 5 | 14:24:16 | ||
BDEV | Barratt Developments Plc | 474.50 | 2.70 | 0.57 % | 474.20 | 474.40 | 7,916,309 | 475.40 | 476.80 | 471.60 | 3 | 17 | 14:27:41 | ||
BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.20 | 4.80 | 143,696 | 4.50 | 4.50 | 4.50 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.98 | 0.08 | 0.23 % | 34.72 | 34.98 | 411,126 | 34.02 | 35.60 | 34.02 | 427 | 14:22:59 | |||
BP. | Bp Plc | 476.20 | 5.65 | 1.20 % | 476.20 | 476.30 | 7,677,877 | 472.00 | 477.10 | 471.30 | 570 | 14:28:41 | |||
BT.A | Bt Group Plc | 139.95 | 0.80 | 0.57 % | 139.95 | 140.05 | 4,458,781 | 139.95 | 141.50 | 139.10 | 247 | 14:27:55 | |||
CNA | Centrica Plc | 136.80 | -0.95 | -0.69 % | 136.75 | 136.85 | 4,311,364 | 138.05 | 138.25 | 134.85 | 860 | 2 | 14:27:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.14 | 1.03 % | 13.68 | 13.76 | 1,292,598 | 13.54 | 13.82 | 13.54 | 103 | 14:24:47 | |||
DEC | Diversified Energy Company Plc | 1,027.00 | -3.00 | -0.29 % | 1,025.00 | 1,028.00 | 62,880 | 1,039.00 | 1,044.00 | 1,024.00 | 64 | 1 | 14:28:26 | ||
DGE | Diageo Plc | 2,521.50 | -31.50 | -1.23 % | 2,521.00 | 2,522.00 | 775,459 | 2,548.50 | 2,557.50 | 2,514.00 | 352 | 14:28:40 | |||
EDEN | Eden Research Plc | 4.45 | 0.10 | 2.30 % | 4.30 | 4.60 | 1,923,369 | 4.35 | 4.65 | 4.35 | 500,000 | 8 | 11:41:37 | ||
EEE | Empire Metals Limited | 8.30 | 0.30 | 3.75 % | 8.10 | 8.50 | 2,138,554 | 8.00 | 8.30 | 8.00 | 11,868 | 11:03:23 | |||
EME | Empyrean Energy Plc | 0.29 | -0.0075 | -2.52 % | 0.28 | 0.32 | 13,645,917 | 0.31 | 0.31 | 0.28 | 20,000 | 14:21:59 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.05 | -7.14 % | 0.60 | 0.70 | 4,230,107 | 0.70 | 0.70 | 0.65 | 250,000 | 13:42:37 | |||
ENQ | Enquest Plc | 13.18 | -0.04 | -0.30 % | 13.18 | 13.26 | 110,507 | 13.20 | 13.30 | 13.18 | 74 | 1 | 14:26:59 | ||
ENT | Entain Plc | 630.60 | -16.60 | -2.56 % | 630.20 | 630.80 | 1,366,825 | 645.20 | 645.20 | 628.60 | 174 | 14:28:33 | |||
EUA | Eurasia Mining Plc | 3.025 | 0.675 | 28.72 % | 2.90 | 3.15 | 45,097,862 | 2.35 | 3.95 | 2.35 | 5,550 | 14:19:50 | |||
EZJ | Easyjet Plc | 455.20 | -2.60 | -0.57 % | 455.00 | 455.30 | 481,137 | 455.50 | 457.80 | 453.40 | 3 | 14:28:21 | |||
GAW | Games Workshop Group Plc | 10,780.00 | 40.00 | 0.37 % | 10,770.00 | 10,800.00 | 6,743 | 10,730.00 | 10,860.00 | 10,730.00 | 1 | 14:25:53 | |||
GGP | Greatland Gold Plc | 7.35 | 0.35 | 5.00 % | 7.30 | 7.40 | 6,653,719 | 6.95 | 7.40 | 6.95 | 101,788 | 14:19:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 150.40 | 2.40 | 1.62 % | 150.00 | 150.70 | 429,633 | 152.00 | 152.20 | 146.50 | 136 | 1 | 14:22:48 | ||
GLEN | Glencore Plc | 454.45 | 0.25 | 0.06 % | 454.40 | 454.45 | 4,508,730 | 450.95 | 455.25 | 450.00 | 1,052 | 2 | 14:28:48 | ||
GSK | Gsk Plc | 1,518.00 | -81.50 | -5.10 % | 1,517.50 | 1,518.50 | 5,531,791 | 1,503.50 | 1,532.00 | 1,484.00 | 188 | 14:28:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -1.13 | -11.84 % | 8.00 | 8.75 | 2,962,130 | 9.50 | 9.50 | 8.25 | 20,000 | 12:55:20 | |||
HE1 | Helium One Global Ltd | 0.68 | 0.01 | 1.49 % | 0.66 | 0.70 | 46,942,200 | 0.66 | 0.685 | 0.66 | 24,000 | 13:41:49 | |||
HSBA | Hsbc Holdings Plc | 691.50 | 3.40 | 0.49 % | 691.40 | 691.60 | 15,413,114 | 690.00 | 694.50 | 687.70 | 472 | 2 | 14:28:46 | ||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.50 | 27.40 | 305,606 | 27.00 | 27.00 | 26.95 | 3,520 | 11:44:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.25 | 0.05 | 0.17 % | 30.10 | 30.30 | 922,987 | 28.75 | 30.65 | 28.75 | 4,403 | 14:12:18 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.05 | -0.70 % | 7.00 | 7.10 | 1,174,159 | 7.05 | 7.05 | 7.05 | 500,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 315,607 | 2.45 | 2.45 | 2.45 | 99,999 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.624 | 0.00 | 0.00 % | 0.61 | 0.648 | 449,551 | 0.00 | 0.00 | 0.00 | 77,876 | 09:12:07 | |||
KINO | Kinovo Plc | 58.50 | 0.00 | 0.00 % | 58.00 | 59.00 | 7,010 | 58.50 | 58.50 | 58.50 | 5,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 29,282,410 | 0.59 | 0.59 | 0.585 | 855,000 | 13:32:54 | |||
LGEN | Legal & General Group Plc | 227.50 | 0.00 | 0.00 % | 227.50 | 227.60 | 5,482,485 | 228.00 | 228.40 | 226.30 | 623 | 14:28:45 | |||
LLOY | Lloyds Banking Group Plc | 56.08 | 0.28 | 0.50 % | 56.06 | 56.10 | 41,744,694 | 55.96 | 56.22 | 55.78 | 7 | 14:28:26 | |||
MKS | Marks And Spencer Group Plc | 292.40 | 0.50 | 0.17 % | 292.20 | 292.40 | 2,452,475 | 292.40 | 294.70 | 290.40 | 351 | 1 | 14:27:37 | ||
MNG | M&g Plc | 205.60 | 0.40 | 0.19 % | 205.50 | 205.60 | 875,631 | 206.00 | 207.20 | 205.30 | 151 | 14:28:41 | |||
MTRO | Metro Bank Holdings Plc | 35.55 | 0.00 | 0.00 % | 35.55 | 36.15 | 94,628 | 35.55 | 35.55 | 35.55 | 34 | 14:27:53 | |||
N91 | Ninety One Plc | 166.30 | -0.30 | -0.18 % | 166.10 | 166.60 | 143,167 | 167.20 | 167.20 | 164.60 | 56 | 14:27:34 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 198,199 | 0.00 | 0.00 | 0.00 | 190,000 | 01:00:00 | |||
NG. | National Grid Plc | 879.80 | -7.80 | -0.88 % | 879.60 | 880.00 | 2,224,681 | 889.40 | 892.20 | 877.00 | 929 | 14:28:21 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.41 | 5.55 % | 7.02 | 7.74 | 90,902 | 7.80 | 7.80 | 7.80 | 12,462 | 09:12:09 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 55,937 | 16.00 | 16.00 | 16.00 | 30,945 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 302.50 | 2.50 | 0.83 % | 301.00 | 304.00 | 101,988 | 304.00 | 304.00 | 300.50 | 834 | 1 | 14:24:04 | ||
PANR | Pantheon Resources Plc | 25.00 | 0.10 | 0.40 % | 25.00 | 25.30 | 750,831 | 24.90 | 25.00 | 24.50 | 25,000 | 14:11:30 | |||
PFC | Petrofac Limited | 13.60 | -0.21 | -1.52 % | 13.47 | 13.74 | 3,016,891 | 14.00 | 14.20 | 13.60 | 57 | 14:21:21 | |||
PHNX | Phoenix Group Holdings Plc | 522.50 | 4.00 | 0.77 % | 522.00 | 522.50 | 561,323 | 520.00 | 524.00 | 519.50 | 276 | 14:27:42 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.30 | 2.35 % | 12.90 | 13.20 | 426,231 | 12.75 | 13.05 | 12.75 | 7,783 | 12:17:59 | |||
RCGH | Rc365 Holding Plc | 1.91 | 0.00 | 0.00 % | 1.82 | 2.00 | 181,914 | 1.91 | 1.91 | 1.91 | 80 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.70 | -1.00 | -0.22 % | 460.60 | 460.80 | 3,268,937 | 465.00 | 465.00 | 458.60 | 1,000 | 14:28:31 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 31,876 | 11.125 | 11.125 | 11.125 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.56 | 0.06 | 0.14 % | 43.24 | 44.36 | 403,804 | 44.00 | 44.00 | 43.02 | 1,700 | 14:20:20 | |||
SHEL | Shell Plc | 2,825.00 | 34.00 | 1.22 % | 2,824.50 | 2,825.50 | 3,192,608 | 2,797.50 | 2,830.00 | 2,796.50 | 200 | 14:28:40 | |||
SOLG | Solgold Plc | 9.02 | -0.18 | -1.96 % | 8.97 | 9.05 | 2,091,495 | 9.10 | 9.22 | 9.00 | 342 | 14:08:28 | |||
SQZ | Serica Energy Plc | 134.80 | -17.30 | -11.37 % | 134.10 | 135.10 | 2,821,370 | 141.00 | 141.90 | 132.70 | 6,189 | 5 | 14:28:24 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1,120,379 | 1.85 | 1.85 | 1.8025 | 390,000 | 08:00:02 | |||
TERN | Tern Plc | 2.30 | 0.20 | 9.52 % | 2.20 | 2.40 | 632,040 | 2.10 | 2.30 | 2.10 | 17,118 | 1 | 09:18:36 | ||
THG | Thg Plc | 61.50 | -1.05 | -1.68 % | 61.50 | 61.80 | 552,105 | 60.70 | 63.00 | 60.70 | 100 | 14:27:16 | |||
TLW | Tullow Oil Plc | 31.10 | -0.48 | -1.52 % | 31.00 | 31.12 | 1,117,847 | 31.00 | 31.18 | 30.76 | 57,566 | 14:28:12 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 1,802 | 125.00 | 125.00 | 125.00 | 1,800 | 08:00:24 | |||
TSCO | Tesco Plc | 307.20 | -0.40 | -0.13 % | 307.20 | 307.30 | 4,778,978 | 307.70 | 309.60 | 307.10 | 7,300 | 3 | 14:28:34 | ||
TW. | Taylor Wimpey Plc | 142.40 | 0.25 | 0.18 % | 142.30 | 142.40 | 1,362,963 | 142.70 | 143.00 | 141.90 | 4 | 14:28:15 | |||
TXP | Touchstone Exploration Inc | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 329,364 | 31.50 | 31.50 | 31.50 | 377 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0185 | 0.0005 | 2.78 % | 0.017 | 0.02 | 34,792,596 | 0.0185 | 0.0185 | 0.0185 | 2,597 | 2 | 08:00:03 | ||
VAST | Vast Resources Plc | 0.175 | -0.025 | -12.50 % | 0.16 | 0.19 | 56,928,295 | 0.20 | 0.20 | 0.155 | 26,315 | 5 | 14:22:15 | ||
VRS | Versarien Plc | 0.075 | 0.005 | 7.14 % | 0.065 | 0.08 | 5,470,566 | 0.0654 | 0.075 | 0.0654 | 670,000 | 14:12:46 | |||
XPP | Xp Power Limited | 1,462.00 | 0.00 | 0.00 % | 1,454.00 | 1,462.00 | 54,135 | 0.00 | 0.00 | 0.00 | 101 | 12:33:45 | |||
YU. | Yu Group Plc | 1,585.00 | 15.00 | 0.96 % | 1,570.00 | 1,600.00 | 34,661 | 1,585.00 | 1,585.00 | 1,585.00 | 57 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 513.70 | 0.58 | 0.11 % | 513.82 | 514.77 | 109,532 | 0.00 | 0.00 | 0.00 | 2 | 14:28:46 | |||
MSFT | Microsoft Corporation | 452.18 | 0.02 | 0.00 % | 452.09 | 452.39 | 72,760 | 0.00 | 0.00 | 0.00 | 7 | 14:28:48 | |||
TSLA | Tesla Inc | 195.17 | -1.20 | -0.61 % | 195.16 | 195.18 | 1,260,378 | 0.00 | 0.00 | 0.00 | 1 | 14:28:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.6548 | 0.0148 | 0.01 % | 0.00 | 0.00 | 3,481 | 0.00 | 0.00 | 0.00 | 1 | 14:28:04 | |||
MCD | McDonalds Corp | 257.71 | -0.12 | -0.05 % | 0.00 | 0.00 | 6,960 | 0.00 | 0.00 | 0.00 | 24 | 14:27:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000636 | 0.00000004 | 0.63 % | 0.00000635 | 0.00000636 | 3,908,131.75 | 0.00000632 | 0.00000638 | 0.00000620 | 54.00 | 14:43:43 | Real-time | ||
BTCUSD | Bitcoin | 61,632.09 | 819.29 | 1.35 % | 61,632.09 | 61,632.10 | 7,724.93 | 60,810.93 | 61,835.00 | 60,546.94 | 0.00 | 14:43:51 | Real-time | ||
ETHUSD | Ethereum | 3,454.19 | 84.65 | 2.51 % | 3,454.01 | 3,454.02 | 56,242.19 | 3,367.41 | 3,460.79 | 3,359.23 | 0.00 | 14:43:52 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000001 | -0.13 % | 0.00000770 | 0.00000772 | 10,635,961.24 | 0.00000772 | 0.00000774 | 0.00000762 | 119.00 | 14:43:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions