![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,164.06 | -157.93 | -0.86 % | 0.00 | 0.00 | 18,286.86 | 18,286.86 | 18,030.49 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,121.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,121.20 | 8,121.20 | 8,121.20 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07385 | -0.001 | -0.09 % | 1.07382 | 1.07388 | 1.07483 | 1.07475 | 1.07362 | 07:22:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26807 | -0.0008 | -0.07 % | 1.26802 | 1.26811 | 1.26881 | 1.269 | 1.2678 | 07:23:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.25 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 07:22:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 10,048 | 4.75 | 4.75 | 4.20 | 10,000 | 16:29:46 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.00 | 0.00 | 0.00 % | 2,403.00 | 2,404.50 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 148.50 | 0.00 | 0.00 % | 146.00 | 151.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 358.00 | 0.00 | 0.00 % | 355.40 | 357.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 468.90 | 0.00 | 0.00 % | 468.60 | 468.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 55.80 | 0.00 | 0.00 % | 55.00 | 56.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,268.00 | 0.00 | 0.00 % | 1,271.50 | 1,272.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 210.75 | 0.00 | 0.00 % | 210.75 | 210.90 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,433.00 | 0.00 | 0.00 % | 2,433.00 | 2,434.00 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 477.90 | 0.00 | 0.00 % | 478.60 | 479.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.78 | 35.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 484.70 | 0.00 | 0.00 % | 484.05 | 484.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 137.15 | 0.00 | 0.00 % | 136.70 | 136.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 136.10 | 0.00 | 0.00 % | 135.50 | 135.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CPI | Capita Plc | 13.24 | 0.00 | 0.00 % | 13.24 | 13.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,064.00 | 0.00 | 0.00 % | 1,063.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,463.50 | 0.00 | 0.00 % | 2,465.50 | 2,466.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.291 | 0.00 | 0.00 % | 0.28 | 0.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.825 | 0.00 | 0.00 % | 0.80 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 14.10 | 0.00 | 0.00 % | 14.04 | 14.12 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 618.60 | 0.00 | 0.00 % | 618.60 | 619.40 | 0.00 | 0.00 | 0.00 | 25,055 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 444.20 | 0.00 | 0.00 % | 445.30 | 445.70 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 10,250.00 | 0.00 | 0.00 % | 10,290.00 | 10,320.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.20 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 148.80 | 0.00 | 0.00 % | 148.80 | 149.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 466.25 | 0.00 | 0.00 % | 465.35 | 465.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,503.50 | 0.00 | 0.00 % | 1,502.50 | 1,504.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.78 | 0.00 | 0.00 % | 0.77 | 0.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 688.90 | 0.00 | 0.00 % | 687.80 | 688.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.30 | 0.00 | 0.00 % | 27.30 | 27.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.60 | 0.00 | 0.00 % | 31.60 | 31.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.80 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.75 | 0.00 | 0.00 % | 1.55 | 1.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.624 | 0.00 | 0.00 % | 0.602 | 0.646 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 58.50 | 0.00 | 0.00 % | 57.00 | 60.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.579 | 0.00 | 0.00 % | 0.56 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 226.80 | 0.00 | 0.00 % | 226.90 | 227.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.94 | 0.00 | 0.00 % | 55.04 | 55.08 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 285.10 | 0.00 | 0.00 % | 284.00 | 284.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 202.10 | 0.00 | 0.00 % | 201.40 | 201.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.00 | 0.00 % | 35.85 | 36.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 171.20 | 0.00 | 0.00 % | 170.00 | 170.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.00 | 0.00 | 0.00 % | 892.80 | 893.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.50 | 0.00 | 0.00 % | 7.02 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 309.00 | 0.00 | 0.00 % | 306.00 | 309.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 22.60 | 0.00 | 0.00 % | 22.65 | 23.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 12.89 | 0.00 | 0.00 % | 12.67 | 12.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 526.00 | 0.00 | 0.00 % | 523.50 | 524.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.95 | 0.00 | 0.00 % | 12.70 | 13.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 446.20 | 0.00 | 0.00 % | 445.80 | 446.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 48.74 | 0.00 | 0.00 % | 49.00 | 49.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,869.50 | 0.00 | 0.00 % | 2,866.50 | 2,868.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.55 | 0.00 | 0.00 % | 8.56 | 8.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 135.00 | 0.00 | 0.00 % | 134.50 | 134.90 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.60 | 0.00 | 0.00 % | 63.00 | 63.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 31.90 | 0.00 | 0.00 % | 31.88 | 32.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 304.40 | 0.00 | 0.00 % | 304.50 | 304.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 144.65 | 0.00 | 0.00 % | 144.55 | 144.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 29.50 | 30.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0251 | 0.00 | 0.00 % | 0.025 | 0.026 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,422.00 | 0.00 | 0.00 % | 1,428.00 | 1,436.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,720.00 | 0.00 | 0.00 % | 1,680.00 | 1,700.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.23 | 4.55 | 0.90 % | 508.80 | 509.29 | 7,739,481 | 500.485 | 510.50 | 499.45 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 459.10 | 2.37 | 0.52 % | 459.08 | 459.10 | 13,979,781 | 453.18 | 459.59 | 453.113 | 238 | 00:59:57 | |||
TSLA | Tesla Inc | 231.18 | 21.32 | 10.16 % | 231.10 | 231.17 | 205,049,856 | 218.84 | 231.30 | 218.06 | 50 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.40 | 2.43 | 1.53 % | 0.00 | 0.00 | 5,247,311 | 158.82 | 162.94 | 158.25 | 100 | 00:59:13 | |||
MCD | McDonalds Corp | 247.84 | -2.15 | -0.86 % | 0.00 | 0.00 | 3,944,715 | 249.68 | 251.03 | 247.41 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000007 | 1.04 % | 0.00000649 | 0.00000681 | 3,137,758.29 | 0.00000673 | 0.00000684 | 0.00000673 | 2.78 | 07:38:04 | Real-time | ||
BTCUSD | Bitcoin | 61,018.66 | -1,008.22 | -1.63 % | 61,018.66 | 61,018.67 | 3,006.16 | 62,056.99 | 62,197.01 | 60,534.14 | 0.00 | 07:38:01 | Real-time | ||
ETHUSD | Ethereum | 3,365.57 | -50.81 | -1.49 % | 3,365.56 | 3,365.57 | 20,272.65 | 3,415.94 | 3,427.04 | 3,326.56 | 0.01 | 07:37:57 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000004 | 0.51 % | 0.00000784 | 0.00000788 | 6,298,233.53 | 0.00000781 | 0.00000790 | 0.00000779 | 106.94 | 07:31:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions