We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,081.92 | 61.43 | 0.34 % | 0.00 | 0.00 | 18,008.23 | 18,089.57 | 18,007.68 | 08:01:33 | |||||
UKX | FTSE 100 Index | 8,172.32 | 25.46 | 0.31 % | 0.00 | 0.00 | 8,146.86 | 8,177.70 | 8,143.79 | 08:01:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06955 | -0.0022 | -0.21 % | 1.06954 | 1.06956 | 1.07029 | 1.07075 | 1.06865 | 08:01:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26697 | -0.0003 | -0.03 % | 1.26695 | 1.26699 | 1.26836 | 1.2686 | 1.2664 | 08:01:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:01:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.0494 | -0.2006 | -2.43 % | 8.00 | 8.50 | 192,837 | 8.25 | 8.25 | 8.0494 | 120,000 | 08:03:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,370.00 | -18.50 | -0.77 % | 2,366.00 | 2,370.00 | 34,124 | 2,373.50 | 2,377.50 | 2,370.00 | 24 | 08:01:28 | |||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 13,827 | 14.00 | 14.00 | 14.00 | 260 | 01:00:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 351.00 | -2.60 | -0.74 % | 351.00 | 357.60 | 7,218 | 351.00 | 351.00 | 351.00 | 6 | 08:01:22 | |||
AV. | Aviva Plc | 476.70 | 0.70 | 0.15 % | 476.60 | 477.10 | 87,630 | 477.20 | 477.80 | 476.70 | 295 | 2 | 08:01:28 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 122,222 | 40.25 | 40.25 | 40.25 | 49,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,340.00 | 5.00 | 0.37 % | 1,338.00 | 1,340.00 | 55,290 | 1,340.00 | 1,340.50 | 1,338.50 | 1 | 08:01:30 | |||
BARC | Barclays Plc | 203.95 | 1.95 | 0.97 % | 203.95 | 204.15 | 452,102 | 203.75 | 204.45 | 203.75 | 44 | 5 | 08:01:29 | ||
BATS | British American Tobacco Plc | 2,410.00 | 18.00 | 0.75 % | 2,409.00 | 2,411.00 | 22,852 | 2,410.00 | 2,411.00 | 2,408.00 | 964 | 3 | 08:01:17 | ||
BDEV | Barratt Developments Plc | 491.80 | 2.90 | 0.59 % | 490.90 | 492.30 | 19,530 | 491.50 | 491.80 | 490.90 | 139 | 08:01:17 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.48 | 0.22 | 0.66 % | 33.06 | 33.60 | 6,449 | 33.84 | 33.84 | 33.48 | 275 | 08:01:25 | |||
BP. | Bp Plc | 459.90 | -0.10 | -0.02 % | 459.75 | 460.00 | 262,363 | 459.95 | 460.30 | 459.65 | 677 | 08:01:33 | |||
BT.A | Bt Group Plc | 138.85 | -0.70 | -0.50 % | 138.65 | 138.95 | 1,032,273 | 139.90 | 140.10 | 138.80 | 3,770 | 08:01:35 | |||
CNA | Centrica Plc | 131.90 | -0.10 | -0.08 % | 131.80 | 132.25 | 63,954 | 132.60 | 132.60 | 131.90 | 3,811 | 08:01:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.84 | -0.12 | -0.86 % | 13.84 | 14.02 | 98,183 | 13.84 | 13.84 | 13.84 | 6,772 | 08:00:30 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 7.00 | 0.63 % | 1,109.00 | 1,121.00 | 152 | 1,120.00 | 1,120.00 | 1,120.00 | 1 | 1 | 08:01:15 | ||
DGE | Diageo Plc | 2,605.00 | 26.00 | 1.01 % | 2,603.00 | 2,606.50 | 48,379 | 2,603.50 | 2,605.50 | 2,603.50 | 1 | 08:01:31 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 4.20 | 4.20 | 4.20 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 518,296 | 9.80 | 9.85 | 9.80 | 100,000 | 08:01:29 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 226,987 | 0.55 | 0.55 | 0.55 | 226,987 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.28 | 13.46 | 18,316 | 12.28 | 12.28 | 12.28 | 18,286 | 1 | 08:01:14 | ||
ENT | Entain Plc | 661.20 | 5.20 | 0.79 % | 660.80 | 663.40 | 10,600 | 661.20 | 661.20 | 661.20 | 52 | 08:00:24 | |||
EUA | Eurasia Mining Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 806,846 | 2.60 | 2.70 | 2.60 | 72,608 | 08:00:51 | |||
EZJ | Easyjet Plc | 449.80 | 2.30 | 0.51 % | 449.50 | 451.30 | 13,887 | 450.80 | 451.00 | 448.90 | 152 | 08:01:35 | |||
GAW | Games Workshop Group Plc | 9,600.00 | 200.00 | 2.13 % | 9,425.00 | 9,540.00 | 362 | 9,600.00 | 9,600.00 | 9,600.00 | 52 | 08:01:26 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 17,415 | 7.35 | 7.40 | 7.35 | 20 | 08:00:19 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | -1.10 | -0.84 % | 129.10 | 130.00 | 93,702 | 130.00 | 130.00 | 129.60 | 360 | 1 | 08:01:31 | ||
GLEN | Glencore Plc | 450.70 | -3.85 | -0.85 % | 450.45 | 450.90 | 186,385 | 451.45 | 451.45 | 450.65 | 237 | 08:01:31 | |||
GSK | Gsk Plc | 1,608.50 | 4.00 | 0.25 % | 1,608.50 | 1,610.00 | 50,285 | 1,613.00 | 1,613.00 | 1,608.50 | 1 | 08:01:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 23,600 | 10.75 | 10.75 | 10.75 | 20,000 | 08:00:19 | |||
HE1 | Helium One Global Ltd | 0.755 | 0.005 | 0.67 % | 0.75 | 0.76 | 1,759,291 | 0.745 | 0.755 | 0.74 | 92 | 08:01:27 | |||
HSBA | Hsbc Holdings Plc | 685.00 | 8.20 | 1.21 % | 684.30 | 685.00 | 221,296 | 685.00 | 685.50 | 684.30 | 1 | 2 | 08:01:29 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 34,748 | 27.40 | 27.55 | 27.40 | 5,638 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.15 | 28.10 | 7,125 | 0.00 | 0.00 | 0.00 | 5 | 08:00:25 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 47,912 | 7.55 | 7.55 | 7.55 | 3,479 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.61 | 0.668 | 8,156,740 | 0.63 | 0.63 | 0.62 | 1,418,600 | 4 | 08:00:49 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 9,104 | 0.555 | 0.555 | 0.555 | 9,104 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 226.90 | 2.20 | 0.98 % | 226.90 | 227.30 | 322,611 | 226.70 | 227.40 | 226.70 | 3 | 08:01:21 | |||
LLOY | Lloyds Banking Group Plc | 54.32 | 0.14 | 0.26 % | 54.26 | 54.32 | 1,245,275 | 54.52 | 54.52 | 54.26 | 143 | 2 | 08:01:34 | ||
MKS | Marks And Spencer Group Plc | 296.90 | 1.50 | 0.51 % | 296.40 | 297.10 | 46,321 | 297.60 | 297.60 | 296.90 | 581 | 08:01:20 | |||
MNG | M&g Plc | 201.40 | 0.90 | 0.45 % | 201.10 | 201.50 | 37,281 | 201.80 | 201.80 | 201.40 | 1,042 | 08:01:34 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.00 | 0.00 % | 35.20 | 35.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 153.60 | -7.50 | -4.66 % | 156.90 | 163.40 | 81 | 153.60 | 153.60 | 153.60 | 77 | 08:01:31 | |||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 225,832 | 0.00 | 0.00 | 0.00 | 225,832 | 3 | 08:00:02 | ||
NG. | National Grid Plc | 884.00 | 2.00 | 0.23 % | 883.00 | 884.00 | 98,380 | 885.40 | 886.00 | 883.60 | 112 | 08:01:32 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.12 | 7.60 | 45,295 | 0.00 | 0.00 | 0.00 | 44,790 | 08:00:07 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 16.50 | 16.50 | 16.50 | 07:36:58 | |||||
OXB | Oxford Biomedica Plc | 306.50 | 0.00 | 0.00 % | 300.00 | 316.50 | 1,867 | 0.00 | 0.00 | 0.00 | 1,867 | 08:00:11 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.00 | 29.15 | 2,126 | 28.00 | 28.00 | 28.00 | 4 | 08:00:59 | |||
PFC | Petrofac Limited | 13.99 | -0.46 | -3.18 % | 13.81 | 14.59 | 188,336 | 15.00 | 15.00 | 13.99 | 50,000 | 08:01:17 | |||
PHNX | Phoenix Group Holdings Plc | 483.60 | 3.00 | 0.62 % | 482.80 | 483.60 | 46,413 | 483.00 | 483.60 | 483.00 | 413 | 08:01:27 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 7,473 | 13.90 | 13.90 | 13.90 | 824 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,587 | 2.75 | 2.75 | 2.75 | 3,587 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 456.50 | -1.30 | -0.28 % | 455.80 | 456.40 | 339,139 | 457.40 | 457.40 | 455.60 | 3 | 08:01:32 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 46.66 | 48.50 | 17,705 | 47.54 | 47.54 | 47.54 | 17,700 | 08:00:29 | |||
SHEL | Shell Plc | 2,714.00 | 3.00 | 0.11 % | 2,713.50 | 2,715.00 | 66,475 | 2,714.50 | 2,716.50 | 2,713.50 | 2 | 08:01:24 | |||
SOLG | Solgold Plc | 8.85 | 0.03 | 0.34 % | 8.82 | 8.99 | 14,656 | 9.00 | 9.00 | 8.85 | 4,500 | 08:00:18 | |||
SQZ | Serica Energy Plc | 147.00 | -0.30 | -0.20 % | 145.50 | 147.10 | 22,537 | 147.00 | 147.00 | 147.00 | 1,365 | 08:01:30 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 64.90 | 0.50 | 0.78 % | 64.35 | 65.20 | 9,677 | 64.90 | 64.90 | 64.90 | 8,667 | 08:00:29 | |||
TLW | Tullow Oil Plc | 32.10 | -0.58 | -1.77 % | 32.12 | 33.54 | 18,822 | 32.10 | 32.10 | 32.10 | 1,530 | 08:00:29 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:34:28 | |||||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 1,766 | 125.00 | 125.00 | 125.00 | 1,576 | 01:00:00 | |||
TSCO | Tesco Plc | 312.50 | 2.30 | 0.74 % | 312.00 | 312.40 | 156,076 | 313.10 | 313.50 | 312.50 | 3 | 3 | 08:01:12 | ||
TW. | Taylor Wimpey Plc | 149.25 | 0.95 | 0.64 % | 149.10 | 149.45 | 99,266 | 149.55 | 149.55 | 149.25 | 867 | 08:01:34 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 3,434,250 | 0.0215 | 0.0215 | 0.0215 | 1,000,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 920,082 | 0.19 | 0.19 | 0.19 | 270,000 | 07:40:57 | |||
VRS | Versarien Plc | 0.0685 | 0.00 | 0.00 % | 0.065 | 0.072 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,570.00 | 1,598.00 | 54 | 0.00 | 0.00 | 0.00 | 54 | 08:01:25 | |||
YU. | Yu Group Plc | 1,650.00 | 0.00 | 0.00 % | 1,630.00 | 1,670.00 | 167 | 1,650.00 | 1,650.00 | 1,650.00 | 167 | 07:40:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000615 | 0.00000617 | 775,038.56 | 0.00000625 | 0.00000627 | 0.00000615 | 24.99 | 08:16:32 | Real-time | ||
BTCUSD | Bitcoin | 65,932.82 | -706.18 | -1.06 % | 65,928.30 | 65,933.19 | 1,783.32 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:16:31 | Real-time | ||
ETHUSD | Ethereum | 3,539.93 | -81.56 | -2.25 % | 3,540.35 | 3,540.36 | 35,300.55 | 3,622.38 | 3,640.00 | 3,536.60 | 0.00 | 08:16:34 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | 0.00000003 | 0.41 % | 0.00003183 | 0.00003184 | 4,838,686.93 | 0.00000734 | 0.00000744 | 0.00000730 | 92.16 | 08:14:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions