Provexis Share Price (PXS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Provexis Plc	LSE:PXS	London	Ordinary Share	GB00B0923P27	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.405p	428,874	06:30:09
Bid Price		Offer Price	High Price	Low Price	Open Price
0.36p		0.45p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	0.2	-0.4	-0.0	-	7.37

Related Shares
Unilever (ULVR), Associated British Foods (ABF), Walcom (WALG), Hidong Estate (HID)

Provexis (PXS) Latest News

Provexis News

Date	Time	Source	Headline
05/2/2018	14:16	UKREG	Provexis PLC Holding(s) in Company
31/1/2018	13:22	ALNC	Provexis Non-Executive Director And DSM Executive Krijn Rietveld Dies
31/1/2018	08:33	ALNCF	Alliance News Flash Headline
31/1/2018	08:21	UKREG	Provexis PLC Directorate Change - Krijn Rietveld
02/1/2018	07:00	UKREG	Provexis PLC Grant of Share Options
29/12/2017	07:56	ALNC	Provexis Loss Widens Slightly As It Presses Ahead With Fruitflow
29/12/2017	07:09	UKREG	Provexis PLC Half-year Report
04/12/2017	09:26	ALNC	Provexis Files Global Patent Application For Fruitflow Supplement
04/12/2017	07:00	UKREG	Provexis PLC Patent application - Fruitflow and air pollution
10/11/2017	16:40	UKREG	Provexis PLC Second Price Monitoring Extn

More Provexis News

Provexis Takeover Rumours

Provexis (PXS) Share Charts

1 Year Provexis Chart

1 Month Provexis Chart

Intraday Provexis Chart

Provexis (PXS) Discussions and Chat

Provexis Forums and Chat

Date	Time	Title	Posts
19/5/2018	22:51	Provexis: a new beginning	1,544
23/6/2017	15:42	PROVEXIS PLC (Sirco)	40,154
27/4/2013	12:43	Blatherskites, trolls, bashers & duplicitous 'investors'	631
04/9/2012	17:24	PXS herd mentality, medicine, moneymen and manipulation	3,710
20/6/2012	01:07	The Pixies 'Time To Grow Your Tomatoes' Thread	54

Add a New Thread

Provexis (PXS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-22 14:59:00	0.36	300,000	1,090.80	O
2018-05-22 08:53:25	0.42	128,874	538.05	O

View all Provexis trades in real-time

Provexis (PXS) Top Chat Posts

Date	Subject
22/5/2018 09:20	Provexis Daily Update: Provexis Plc is listed in the Food Producers sector of the London Stock Exchange with ticker PXS. The last closing price for Provexis was 0.41p. Provexis Plc has a 4 week average price of 0.36p and a 12 week average price of 0.32p. The 1 year high share price is 0.70p while the 1 year low share price is currently 0.32p. There are currently 1,820,818,174 shares in issue and the average daily traded volume is 443,191 shares. The market capitalisation of Provexis Plc is £7,374,313.60. Read Full Thread Reply
18/5/2018 09:26	winner31: Lafin who knows! I suspect that part of the delay in launches is that there may well be other properties of fruitflow yet to be discovered ,but I do feel the company are being overly secretive with information , unfortunately after the disgusting debacle of 2009 which I believe was down to 3 rogues the market are watching this com pany for any unusual fluctuation in share price ,I think only hard proof of income will satisfy the aim regulators Read Full Thread Follow Reply
23/3/2018 23:09	gunsofmarscapone: How sad is it, when the investors have to buy the condensed tomato extract (inc me) in a vain attempt to show solidarity. If you guys were honest you would do as I did and admit that, unless for some strange reason entering at 0.4p, it was a MASSIVE AND STUPID ERROR to assume that the medical efficacy of this substance (yes it is brilliant) correlated in any mathematical respect to the share price. Pxs owes me 1K now and will retain a few hundred k shares LTH. Read Full Thread Follow Reply
18/2/2018 20:45	lafin: It seems to be a valid reason for delay,Gixer. Translation of relevant bit from .eastmoney.com/notices link "The Company and all members of the Board of Directors ensure that the information disclosed is true, accurate and complete and contains no false record, misleading statement or material omission. Tomson times Kin Co., Ltd. (hereinafter referred to as "company") is planning major issues. In view of the material uncertainty of the matter, in order to ensure fair information disclosure and safeguard the interests of investors and to avoid any abnormal fluctuations in the company's share price, according to the relevant provisions of the Shenzhen Stock Exchange, upon application of the company, the Company's stock (Stock abbreviation: Stock code: 300146) Suspension of trading since the market closed on January 31, 2018 (Wednesday). During the period when the shares are suspended, the Company will fulfill its obligation of information disclosure strictly in accordance with the progress of the events and in strict accordance with the provisions and requirements of the relevant laws and regulations, and publish the progress of related issues at least every 5 trading days. The Company will apply for the resumption of trading of the company's shares to Shenzhen Stock Exchange within 10 trading days from the date of suspension of this trading or transfer it into the process of major assets reorganization. The information disclosure media designated by the Company is hxxp://www.cninfo.com.cn, and all the information of the Company is based on the announcement in the above designated media. Please investors concerned about follow-up announcement, and pay attention to investment risk. Special announcement." Read Full Thread Follow Reply
05/12/2017 09:00	gunsofmarscapone: Wheelds that is an excellent summary. If twitter gets hold of this there is a good chance of a PYC type bull-run! already 5220526 shares traded at 0857! There is NO doubt in my mind now that the crtical inflexion point has been breached at my increase accumulation range of 0.3-0.4 p. I do not envisage that the share price will reduce below a 0.55 price floor ergo this company is a BUY but do your own research, caveat emptor. Good Luck Pixies! Anyone else think that the iii board is like an adult day-care centre? Not quite as bad as the White House. Groundbreaking transformational news and they are having a window licking competition! Read Full Thread Follow Reply
12/11/2017 02:18	wheelds: Closer To China:- On t.v program tonight a news program called "Closer to China" they talked about the latest 25.3 billion dollar trade deal between China and America, the highest ever, and stated this is just the beginning and non Chinese companies can now, in a joint venture, can partner in 51% of the joint venture. Now we all know DSM/Provexis is in a collaboration deal with the Chinese company By-Health to produce and sell new Fruitflow products, and that could now become a Joint Venture, and in China due to lower labor costs, profit margins will be higher, and in a joint venture By-Health and DSM and Provexis can come together and make one hell of a giant global and profitable company selling in China and around the world. . And its no co-incidence, in my opinion, Provexis share price has just risen as the possible knock on effects of this Closer to China agreement and possible Joint Venture between DSM and Provexis and By-Health and 51% shared partnership is realized. Read Full Thread Follow Reply
10/11/2017 17:07	wheelds: Its worth pointing out that the share price keeps rising and on some sites the bid price is stated as 0.7p. I am looking forward to see what the share price and bid price starts up on Monday. But because we only have good news to come, in my opinion, the share price should now keep rising relative to potential and actual increased revenues.IMHO Read Full Thread Follow Reply
09/11/2017 17:43	wheelds: ShArE PrICe UP 10% OR oNE TenTh today, and bid price up to 0.5p; so the ups and downs and the caps and locks with our share price is now free to go.IMHO All looking good as we move towards December results and getting news from China, and news of further increases in revenue. And today further good news of improved relationship growing between China and America which can only be a good thing for Provexis and our partner DSM once By-Health, in colaboration with Provexis starts producing Fruitflow products in China.IMHO Read Full Thread Follow Reply
20/10/2017 01:11	wheelds: China congress meeting this week all about global trade expansion plans and ways and means to enable the prosperity of all of their 1.31 billion people. By-Health is a Chinese £3 billion pound company and is working in partnership with DSM and Provexis to further progress the benefits of our Fruitflow. Therefore in my opinion, By-Health is our saviour and if all works out new Fruitflow health products will be soon on sale in China and because, (which the west does not like) products produced in China relative to lower labour costs will results in new Fruitflow products exported around the world, (with DSM's assistance) and will be good value for money and attract more customers and Provexis will move into making a profit and then relative to DSM' s policy they will probably buy us out and in competition with By-Health who will also put a bid in, the share price will reflect this factor.. IMHO And then we can all retire. Read Full Thread Follow Reply
26/7/2017 18:12	wheelds: HTTP://www.nutraingredients-asia.com/Regulation-Policy/Watch-Sports-nutrition-ready-to-rocket-in-China-as-e-commerce-sales-continue-to-set-the-pace Which reflects this statement:- "The Company expects to report revenues for the year ended 31 March 2017 of £228k, a 148% year on year increase (2016: £92k)." · The Company and DSM have seen an encouraging increase in brand awareness and customer interest in "Fruitflow® in recent months, with the total projected annual sales value of the prospective sales pipeline for Fruitflow standing at an all-time high level;" Lets hope this "Alltime high Level" results in a year on year increase in the value of the company and increase in share price; However, I still believe once we start making a profit DSM will buy us out.IMHO 3rd July 2017 HTTP://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/PXS/13280648.html Read Full Thread Follow Reply
21/12/2016 01:34	wheelds: Looks like the next RNS will bring a share price rise:- (8 out of 10 Up) 07:00 20-Dec-2016 PXS Fruitflow and Blood Pressure - second stage update RNS +18.62% Up 07:00 23-Nov-2016 PXSStudy publication - comparison with aspirin RNS +87.90% Up 09:46 18-Nov-2016 PXS New Collaboration for Fruitflow RNS +50.00% Up 15:33 30-Sep-2016 PXS Result of AGM RNS +5.85% Up 17:08 15-Sep-2016 PXS Director/PDMR Shareholding RNS -1.46% Down 07:00 07-Sep-2016 PXS Preliminary Results RNS -6.49% Down 10:23 02-Sep-2016 PXS Holding(s) in Company RNS +9.27% Up 07:00 02-Aug-2016 PXS Results of Placing RNS +2.44% Up 07:00 12-Jul-2016 PXS Study Publication RNS +5.39% Up 07:05 29-Jun-2016 PXS Funding Update RNS +8.61% Up 07:00 29-Jun-2016 PXS Product Launch RNS +8.61% Up ------------------------------------------------------------------------------------------------------------------------------------------------------- Read Full Thread Follow Reply

Provexis share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180523 01:40:48