![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,169.48 | 95.74 | 0.53 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:26:59 | |||||
UKX | FTSE 100 Index | 8,184.11 | 41.96 | 0.52 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:27:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0734 | -0.0006 | -0.06 % | 1.07339 | 1.07341 | 1.07399 | 1.07365 | 1.07184 | 08:27:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26947 | -0.002 | -0.16 % | 1.26942 | 1.26951 | 1.27139 | 1.2703 | 1.2688 | 08:27:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.22 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:26:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.50 | 27.50 | 1.16 % | 2,397.50 | 2,399.00 | 55,331 | 2,393.00 | 2,409.50 | 2,389.00 | 165 | 08:26:46 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 5,000 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 16,022 | 121.00 | 121.00 | 121.00 | 2,320 | 08:10:03 | |||
ASC | Asos Plc | 353.00 | -3.20 | -0.90 % | 353.20 | 358.00 | 10,323 | 358.00 | 358.00 | 353.00 | 572 | 08:26:10 | |||
AV. | Aviva Plc | 475.30 | 4.80 | 1.02 % | 475.20 | 475.40 | 170,980 | 474.30 | 476.10 | 474.30 | 706 | 2 | 08:26:51 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 67,465 | 39.75 | 39.75 | 39.75 | 8,350 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.50 | 167,778 | 1,346.00 | 1,357.00 | 1,346.00 | 154 | 08:26:37 | |||
BARC | Barclays Plc | 206.85 | 1.95 | 0.95 % | 206.85 | 206.95 | 1,687,105 | 207.20 | 207.90 | 206.75 | 1,869 | 3 | 08:27:01 | ||
BATS | British American Tobacco Plc | 2,423.00 | 14.00 | 0.58 % | 2,423.00 | 2,425.00 | 128,418 | 2,421.00 | 2,424.00 | 2,413.00 | 310 | 4 | 08:26:57 | ||
BDEV | Barratt Developments Plc | 490.20 | 2.50 | 0.51 % | 490.20 | 490.70 | 315,806 | 492.00 | 493.00 | 489.90 | 9,028 | 08:26:10 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 4.10 | 4.10 | 4.05 | 4 | 08:09:02 | ||||
BOO | Boohoo Group Plc | 34.56 | 0.60 | 1.77 % | 34.16 | 34.56 | 213,702 | 33.98 | 34.58 | 33.14 | 10,000 | 08:24:49 | |||
BP. | Bp Plc | 464.75 | 4.10 | 0.89 % | 464.55 | 464.70 | 2,216,843 | 461.95 | 465.50 | 461.95 | 152 | 08:27:04 | |||
BT.A | Bt Group Plc | 139.50 | 0.85 | 0.61 % | 139.45 | 139.60 | 1,090,671 | 139.25 | 140.65 | 139.25 | 720 | 08:26:23 | |||
CNA | Centrica Plc | 132.55 | 1.15 | 0.88 % | 132.50 | 132.65 | 298,998 | 131.90 | 132.60 | 131.80 | 610 | 08:27:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.04 | 0.20 | 1.45 % | 13.98 | 14.12 | 353,523 | 14.04 | 14.04 | 13.92 | 352 | 08:23:26 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 13.00 | 1.20 % | 1,088.00 | 1,094.00 | 5,251 | 1,084.00 | 1,097.00 | 1,084.00 | 508 | 2 | 08:23:26 | ||
DGE | Diageo Plc | 2,581.50 | 6.00 | 0.23 % | 2,581.00 | 2,582.00 | 90,270 | 2,585.00 | 2,588.00 | 2,579.50 | 219 | 08:27:00 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 12,203 | 9.35 | 9.35 | 9.35 | 105 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 15,535 | 0.525 | 0.525 | 0.525 | 624 | 08:00:00 | |||
ENQ | Enquest Plc | 13.76 | 0.72 | 5.52 % | 13.22 | 13.72 | 62,760 | 13.66 | 13.76 | 13.66 | 69 | 1 | 08:26:56 | ||
ENT | Entain Plc | 676.40 | 7.20 | 1.08 % | 675.80 | 676.80 | 104,713 | 677.80 | 684.60 | 675.20 | 243 | 08:26:59 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.075 | -2.63 % | 2.70 | 2.85 | 1,204,161 | 2.85 | 2.85 | 2.775 | 50,000 | 08:03:44 | |||
EZJ | Easyjet Plc | 457.20 | 6.80 | 1.51 % | 457.10 | 457.80 | 121,050 | 456.20 | 459.50 | 455.00 | 1 | 08:27:05 | |||
GAW | Games Workshop Group Plc | 9,475.00 | -70.00 | -0.73 % | 9,445.00 | 9,505.00 | 1,287 | 9,560.00 | 9,685.00 | 9,475.00 | 1 | 08:22:00 | |||
GGP | Greatland Gold Plc | 7.35 | 0.05 | 0.68 % | 7.20 | 7.50 | 159,484 | 7.40 | 7.40 | 7.35 | 27,056 | 08:00:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 0.10 | 0.07 % | 135.80 | 137.60 | 65,997 | 135.20 | 135.20 | 135.20 | 12,845 | 1 | 08:25:27 | ||
GLEN | Glencore Plc | 455.35 | 7.00 | 1.56 % | 455.20 | 455.35 | 1,445,359 | 455.90 | 458.30 | 454.85 | 1,027 | 08:27:05 | |||
GSK | Gsk Plc | 1,612.00 | 12.00 | 0.75 % | 1,611.50 | 1,612.50 | 212,516 | 1,608.00 | 1,616.00 | 1,604.50 | 1 | 08:26:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 436,375 | 9.25 | 9.325 | 8.875 | 22,123 | 08:05:03 | |||
HE1 | Helium One Global Ltd | 0.77 | -0.026 | -3.27 % | 0.76 | 0.78 | 28,062,909 | 0.81 | 0.815 | 0.77 | 100,000 | 08:21:56 | |||
HSBA | Hsbc Holdings Plc | 687.90 | 4.90 | 0.72 % | 687.80 | 688.00 | 1,098,799 | 684.80 | 689.70 | 684.80 | 17 | 08:27:05 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 53,049 | 27.20 | 27.20 | 27.20 | 11 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.85 | 173,618 | 28.00 | 28.40 | 27.50 | 419 | 08:20:56 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 62,592 | 7.30 | 7.30 | 7.20 | 305 | 08:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 80,000 | 2.45 | 2.60 | 2.45 | 40,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.612 | 0.668 | 11,897 | 0.00 | 0.00 | 0.00 | 155 | 08:06:06 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 363 | 61.00 | 61.00 | 61.00 | 363 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 4,919,148 | 0.545 | 0.545 | 0.545 | 283,165 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.90 | 1.30 | 0.57 % | 228.80 | 228.90 | 644,073 | 229.70 | 229.90 | 228.80 | 1 | 2 | 08:26:59 | ||
LLOY | Lloyds Banking Group Plc | 54.80 | 0.26 | 0.48 % | 54.76 | 54.78 | 7,688,511 | 55.06 | 55.12 | 54.78 | 365 | 08:26:53 | |||
MKS | Marks And Spencer Group Plc | 299.00 | 3.10 | 1.05 % | 299.00 | 299.20 | 162,242 | 297.20 | 300.40 | 297.00 | 1,428 | 1 | 08:26:01 | ||
MNG | M&g Plc | 202.80 | 1.90 | 0.95 % | 202.70 | 202.90 | 251,031 | 201.30 | 203.10 | 200.90 | 2,114 | 08:26:54 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.70 | -1.95 % | 35.60 | 36.10 | 32,391 | 35.20 | 35.20 | 35.20 | 14,124 | 08:18:16 | |||
N91 | Ninety One Plc | 164.30 | 3.80 | 2.37 % | 163.90 | 164.50 | 25,294 | 166.50 | 166.50 | 162.90 | 423 | 08:24:50 | |||
NFX | Nuformix Plc | 0.194 | -0.021 | -9.77 % | 0.18 | 0.21 | 5,317,311 | 0.194 | 0.194 | 0.194 | 139,488 | 4 | 08:05:15 | ||
NG. | National Grid Plc | 887.80 | 12.00 | 1.37 % | 887.80 | 888.00 | 1,606,365 | 878.00 | 887.80 | 877.20 | 60 | 1 | 08:27:06 | ||
OBD | Oxford Biodynamics Plc | 5.50 | -1.84 | -25.07 % | 5.10 | 5.40 | 865,427 | 7.12 | 7.12 | 5.50 | 1,374 | 4 | 08:27:02 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 2,588 | 16.50 | 16.50 | 16.50 | 21 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.00 | 315.50 | 6,240 | 313.50 | 313.50 | 313.50 | 350 | 1 | 08:21:57 | ||
PANR | Pantheon Resources Plc | 27.15 | 0.15 | 0.56 % | 26.85 | 27.35 | 370,644 | 27.10 | 27.75 | 27.10 | 100,000 | 08:21:08 | |||
PFC | Petrofac Limited | 14.38 | -0.36 | -2.44 % | 14.20 | 14.38 | 461,255 | 14.04 | 14.40 | 14.00 | 14,000 | 08:26:29 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 4.00 | 0.84 % | 482.80 | 483.20 | 228,530 | 482.20 | 484.00 | 481.80 | 437 | 08:27:01 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,793 | 13.60 | 13.60 | 13.60 | 14 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.50 | 2.90 | 0.63 % | 464.40 | 464.60 | 1,255,850 | 465.00 | 467.00 | 463.10 | 500 | 08:26:20 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 710 | 10.25 | 10.25 | 10.25 | 66 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 47.42 | 49.78 | 1,171 | 46.10 | 46.10 | 46.10 | 397 | 08:23:37 | |||
SHEL | Shell Plc | 2,734.50 | 8.50 | 0.31 % | 2,734.00 | 2,734.50 | 268,567 | 2,724.50 | 2,738.00 | 2,723.00 | 231 | 12 | 08:27:06 | ||
SOLG | Solgold Plc | 8.48 | 0.06 | 0.71 % | 8.36 | 8.48 | 460,969 | 8.87 | 8.87 | 8.30 | 14,000 | 08:26:02 | |||
SQZ | Serica Energy Plc | 152.30 | 3.10 | 2.08 % | 151.70 | 152.30 | 222,093 | 151.00 | 152.90 | 150.90 | 342 | 1 | 08:27:01 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.40 | -0.30 | -0.46 % | 64.50 | 64.85 | 63,592 | 64.00 | 64.65 | 64.00 | 204 | 08:21:52 | |||
TLW | Tullow Oil Plc | 32.58 | 0.36 | 1.12 % | 32.30 | 32.66 | 36,059 | 32.20 | 33.00 | 32.20 | 5,000 | 08:27:03 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:46:39 | |||||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 309.20 | 2.20 | 0.72 % | 309.20 | 309.40 | 415,347 | 308.70 | 310.00 | 307.50 | 418 | 7 | 08:27:05 | ||
TW. | Taylor Wimpey Plc | 150.30 | 1.65 | 1.11 % | 150.00 | 150.15 | 101,812 | 150.40 | 150.65 | 150.20 | 16 | 08:27:04 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 1,000 | 30.75 | 30.75 | 30.75 | 1,000 | 08:00:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 13,396 | 0.06 | 0.06 | 0.06 | 13,386 | 08:00:11 | |||
XPP | Xp Power Limited | 1,250.00 | -310.00 | -19.87 % | 1,250.00 | 1,262.00 | 381,948 | 1,296.00 | 1,296.00 | 1,186.00 | 500 | 3 | 08:26:54 | ||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,650.00 | 540 | 1,640.00 | 1,640.00 | 1,640.00 | 150 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000578 | -0.00000026 | -4.30 % | 0.00000577 | 0.00000578 | 11,993,961.10 | 0.00000604 | 0.00000609 | 0.00000552 | 627.00 | 08:42:04 | Real-time | ||
BTCUSD | Bitcoin | 65,678.22 | -807.72 | -1.21 % | 65,678.22 | 65,678.23 | 6,584.49 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 08:42:01 | Real-time | ||
ETHUSD | Ethereum | 3,446.90 | -63.84 | -1.82 % | 3,446.72 | 3,446.94 | 59,144.64 | 3,513.64 | 3,514.44 | 3,351.00 | 0.02 | 08:41:59 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000000 | 0.00 % | 0.00000758 | 0.00000762 | 22,545,629.35 | 0.00000759 | 0.00000769 | 0.00000727 | 119.17 | 08:34:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions