We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,944.83 | 39.25 | 0.22 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 09:04:29 | |||||
UKX | FTSE 100 Index | 8,198.38 | 26.23 | 0.32 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 09:04:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07413 | 0.0011 | 0.11 % | 1.0741 | 1.07416 | 1.073 | 1.07421 | 1.07246 | 09:04:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2555 | 0.0015 | 0.12 % | 1.2554 | 1.2556 | 1.25399 | 1.25571 | 1.2539 | 09:04:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:04:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.65 | 0.10 | 0.12 % | 85.40 | 85.90 | 38,776 | 82.00 | 85.90 | 82.00 | 76 | 09:02:27 | |||
AAL | Anglo American Plc | 2,749.00 | 87.50 | 3.29 % | 2,747.00 | 2,749.00 | 702,189 | 2,750.00 | 2,772.50 | 2,725.00 | 133 | 1 | 09:04:25 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 2,837,827 | 16.25 | 16.50 | 15.50 | 44,655 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 349.40 | 352.00 | 8,996 | 334.00 | 355.60 | 334.00 | 1 | 08:55:03 | |||
AV. | Aviva Plc | 469.80 | 1.40 | 0.30 % | 469.50 | 469.70 | 432,483 | 470.00 | 472.10 | 468.60 | 5 | 2 | 09:04:21 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 448,720 | 46.50 | 46.50 | 45.25 | 7,500 | 09:01:56 | |||
BA. | Bae Systems Plc | 1,344.50 | 15.00 | 1.13 % | 1,343.50 | 1,344.50 | 246,218 | 1,335.00 | 1,345.00 | 1,334.00 | 1 | 09:03:40 | |||
BARC | Barclays Plc | 201.80 | 0.80 | 0.40 % | 201.80 | 201.85 | 2,389,075 | 202.50 | 203.40 | 201.55 | 838 | 9 | 09:04:18 | ||
BATS | British American Tobacco Plc | 2,381.00 | 10.00 | 0.42 % | 2,381.00 | 2,383.00 | 228,088 | 2,371.00 | 2,382.00 | 2,362.00 | 220 | 5 | 09:04:14 | ||
BDEV | Barratt Developments Plc | 464.90 | 4.60 | 1.00 % | 464.80 | 465.10 | 127,557 | 464.50 | 465.10 | 461.10 | 125 | 09:04:03 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,601 | 5.75 | 5.75 | 5.75 | 24,601 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.68 | 33.98 | 284,341 | 33.10 | 33.98 | 33.10 | 5,000 | 09:03:49 | |||
BP. | Bp Plc | 512.50 | -3.30 | -0.64 % | 512.50 | 512.70 | 2,685,283 | 516.30 | 516.60 | 511.90 | 4,088 | 09:03:43 | |||
BT.A | Bt Group Plc | 104.40 | 0.85 | 0.82 % | 104.30 | 104.40 | 1,614,833 | 104.15 | 104.65 | 103.60 | 8 | 09:02:15 | |||
CNA | Centrica Plc | 127.80 | 0.80 | 0.63 % | 127.70 | 127.85 | 983,601 | 127.90 | 128.05 | 126.90 | 507 | 09:03:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.26 | 13.38 | 305,643 | 13.00 | 13.28 | 13.00 | 2,158 | 09:04:12 | |||
DEC | Diversified Energy Company Plc | 1,055.00 | 1.00 | 0.09 % | 1,054.00 | 1,059.00 | 25,837 | 1,054.00 | 1,062.00 | 1,045.00 | 1,924 | 1 | 09:04:07 | ||
DGE | Diageo Plc | 2,766.00 | 37.50 | 1.37 % | 2,766.00 | 2,766.50 | 333,901 | 2,743.50 | 2,773.50 | 2,743.50 | 9 | 4 | 09:04:25 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 16,114 | 4.35 | 4.35 | 4.35 | 10,482 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 210,040 | 6.95 | 6.95 | 6.75 | 29,412 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 378,923 | 0.90 | 0.90 | 0.90 | 18,467 | 07:42:15 | |||
ENQ | Enquest Plc | 16.38 | 0.52 | 3.28 % | 15.62 | 16.38 | 158,192 | 16.60 | 16.60 | 16.38 | 110,467 | 1 | 08:35:08 | ||
ENT | Entain Plc | 791.20 | 8.00 | 1.02 % | 790.60 | 791.20 | 53,953 | 789.00 | 796.40 | 789.00 | 288 | 09:03:07 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 546.00 | -0.80 | -0.15 % | 546.80 | 547.60 | 209,674 | 550.00 | 550.00 | 546.00 | 1 | 09:03:57 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,575.00 | 9,610.00 | 575 | 9,600.00 | 9,600.00 | 9,520.00 | 12 | 09:00:00 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 1,458,638 | 5.85 | 5.875 | 5.75 | 300,000 | 09:04:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.60 | 0.52 % | 115.20 | 116.10 | 38,135 | 117.70 | 117.70 | 115.30 | 25 | 09:03:33 | |||
GLEN | Glencore Plc | 450.55 | -8.15 | -1.78 % | 450.50 | 450.70 | 3,224,736 | 451.15 | 451.60 | 449.30 | 125 | 09:04:25 | |||
GSK | Gsk Plc | 1,735.00 | 6.50 | 0.38 % | 1,735.00 | 1,735.50 | 364,051 | 1,733.00 | 1,737.50 | 1,729.00 | 50 | 09:03:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 24,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,915,362 | 1.325 | 1.325 | 1.325 | 50,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 708.20 | 3.20 | 0.45 % | 708.20 | 708.30 | 1,785,273 | 706.50 | 708.90 | 706.00 | 238 | 2 | 09:04:25 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 157,349 | 27.95 | 27.95 | 27.95 | 1,090 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,293,761 | 0.30 | 0.30 | 0.30 | 11,335 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.20 | 145,452 | 28.00 | 28.00 | 28.00 | 17,699 | 1 | 08:31:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,075,921 | 7.00 | 7.15 | 7.00 | 2,762 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,057,940 | 0.00 | 0.00 | 0.00 | 30,535 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,582,256 | 0.435 | 0.435 | 0.435 | 45,068 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.50 | 1.70 | 0.72 % | 237.30 | 237.50 | 424,730 | 237.40 | 237.80 | 237.00 | 1 | 09:03:58 | |||
LLOY | Lloyds Banking Group Plc | 52.58 | 0.52 | 1.00 % | 52.58 | 52.62 | 11,688,650 | 52.38 | 52.74 | 52.26 | 21 | 09:02:59 | |||
MKS | Marks And Spencer Group Plc | 256.50 | 1.90 | 0.75 % | 256.30 | 256.60 | 312,868 | 254.60 | 256.60 | 254.60 | 58,457 | 09:03:21 | |||
MNG | M&g Plc | 198.70 | 0.80 | 0.40 % | 198.60 | 198.75 | 3,485,101 | 199.05 | 199.60 | 198.00 | 478 | 09:04:19 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 26,852 | 34.00 | 34.00 | 33.70 | 230 | 08:15:06 | |||
N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.60 | 173.10 | 35,140 | 171.60 | 172.70 | 171.40 | 236 | 09:03:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,059.00 | 0.00 | 0.00 % | 1,058.50 | 1,059.00 | 305,052 | 1,062.50 | 1,063.00 | 1,057.00 | 7 | 1 | 09:04:20 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 53,058 | 8.20 | 8.20 | 8.20 | 50,000 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,683 | 18.00 | 18.00 | 18.00 | 1,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 11.50 | 3.83 % | 311.00 | 313.50 | 128,290 | 304.00 | 315.50 | 303.00 | 81 | 1 | 09:03:04 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 32.85 | 33.55 | 316,197 | 33.80 | 33.80 | 33.15 | 156 | 09:02:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.00 | 0.41 % | 489.80 | 490.20 | 1,086,663 | 490.00 | 491.60 | 487.40 | 10 | 09:02:41 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.45 | 3.53 % | 13.10 | 13.30 | 772,836 | 12.75 | 13.20 | 12.75 | 13,494 | 08:40:37 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 53,197 | 3.80 | 3.80 | 3.80 | 2,487 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.00 | 4.50 | 1.11 % | 411.00 | 411.20 | 852,305 | 412.20 | 412.50 | 408.50 | 2 | 09:02:54 | |||
SCLP | Scancell Holdings Plc | 9.05 | -0.05 | -0.55 % | 8.60 | 9.50 | 137,084 | 9.10 | 9.10 | 8.86 | 2,105 | 09:00:26 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.12 | 219,839 | 51.25 | 51.25 | 48.46 | 3,931 | 1 | 08:35:10 | ||
SHEL | Shell Plc | 2,867.50 | -5.50 | -0.19 % | 2,867.00 | 2,868.00 | 608,825 | 2,872.00 | 2,881.50 | 2,860.00 | 521 | 6 | 09:04:16 | ||
SOLG | Solgold Plc | 9.23 | -0.03 | -0.32 % | 9.15 | 9.26 | 524,499 | 9.29 | 9.29 | 9.23 | 490 | 08:59:42 | |||
SQZ | Serica Energy Plc | 182.80 | 0.70 | 0.38 % | 182.00 | 182.70 | 49,699 | 182.20 | 183.00 | 181.80 | 335 | 1 | 09:04:11 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 178,194 | 1.65 | 1.65 | 1.65 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 1,114,901 | 3.55 | 3.75 | 3.55 | 7,687 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.45 | 1.10 | 1.76 % | 63.25 | 63.80 | 143,866 | 62.50 | 63.55 | 62.40 | 1,302 | 09:02:03 | |||
TLW | Tullow Oil Plc | 36.48 | 0.28 | 0.77 % | 36.40 | 36.86 | 308,752 | 36.00 | 36.54 | 36.00 | 121 | 09:04:12 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 27,229 | 108.50 | 113.00 | 108.50 | 3,750 | 08:26:33 | |||
TSCO | Tesco Plc | 298.30 | -1.50 | -0.50 % | 298.30 | 298.40 | 695,150 | 300.20 | 300.80 | 298.30 | 176 | 09:04:21 | |||
TW. | Taylor Wimpey Plc | 134.55 | 0.85 | 0.64 % | 134.50 | 134.65 | 453,315 | 134.55 | 134.60 | 133.85 | 226 | 09:03:45 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 22,331 | 39.00 | 39.00 | 39.00 | 13,984 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.001 | 4.17 % | 0.023 | 0.027 | 35,361,023 | 0.024 | 0.025 | 0.02275 | 15,001,200 | 1 | 08:44:31 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 563,688 | 0.325 | 0.325 | 0.325 | 271,534 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,725 | 0.1005 | 0.1005 | 0.1005 | 1,725 | 08:50:22 | |||
XPP | Xp Power Limited | 1,130.00 | 22.00 | 1.99 % | 1,120.00 | 1,130.00 | 1,137 | 1,122.00 | 1,130.00 | 1,122.00 | 326 | 08:55:47 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 13,364 | 1,880.00 | 1,882.50 | 1,865.00 | 5,000 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.58 | -1.10 | -0.25 % | 440.48 | 441.00 | 1,647 | 0.00 | 0.00 | 0.00 | 15 | 09:04:26 | |||
MSFT | Microsoft Corporation | 399.02 | 1.18 | 0.30 % | 398.89 | 399.20 | 2,480 | 0.00 | 0.00 | 0.00 | 2 | 09:04:16 | |||
TSLA | Tesla Inc | 180.71 | 0.70 | 0.39 % | 180.66 | 180.71 | 12,261 | 0.00 | 0.00 | 0.00 | 1 | 09:04:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 09:04:11 | |||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 26 | 0.00 | 0.00 | 0.00 | 14 | 09:04:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000761 | 0.00000763 | 2,430,710.99 | 0.00000774 | 0.00000778 | 0.00000756 | 42.62 | 09:11:29 | Real-time | ||
BTCUSD | Bitcoin | 59,216.79 | 95.59 | 0.16 % | 59,216.79 | 59,216.80 | 3,180.19 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 09:19:29 | Real-time | ||
ETHUSD | Ethereum | 2,972.86 | -14.22 | -0.48 % | 2,972.83 | 2,972.88 | 24,977.25 | 2,987.82 | 3,036.35 | 2,958.55 | 0.50 | 09:19:28 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000004 | 0.46 % | 0.00000879 | 0.00000880 | 8,786,371.83 | 0.00000876 | 0.00000880 | 0.00000869 | 28.00 | 09:19:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions