We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,011.47 | 114.01 | 0.55 % | 0.00 | 0.00 | 20,900.68 | 21,016.02 | 20,880.57 | 13:55:51 | |||||
| UKX | FTSE 100 Index | 8,522.14 | 16.92 | 0.20 % | 0.00 | 0.00 | 8,505.22 | 8,533.15 | 8,501.82 | 13:55:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03939 | 0.0117 | 1.14 % | 1.03937 | 1.03941 | 1.02826 | 1.03988 | 1.02994 | 13:55:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22916 | 0.0121 | 1.00 % | 1.22905 | 1.22926 | 1.21775 | 1.23 | 1.2165 | 13:55:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:55:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:58 | Real-time | ||||
| MARU | Marula Mining Plc | 3.64 | 0.015 | 0.41 % | 3.50 | 3.75 | 435,801 | 3.625 | 3.695 | 3.50 | 7,048 | 13:46:56 | Real-time | ||
| PBX | Probiotix Health Plc | 6.60 | -0.65 | -8.97 % | 6.50 | 8.00 | 5,448 | 7.25 | 7.25 | 6.60 | 682 | 08:16:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,571.00 | 23.00 | 0.90 % | 2,569.00 | 2,570.50 | 498,478 | 2,551.50 | 2,579.00 | 2,540.50 | 32 | 13:55:59 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 260,692 | 11.00 | 11.00 | 11.00 | 4,428 | 08:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 4.00 | 1.82 % | 218.00 | 226.00 | 11,117 | 224.00 | 224.00 | 224.00 | 124 | 10:10:37 | |||
| ASC | Asos Plc | 406.80 | -0.20 | -0.05 % | 407.00 | 408.20 | 38,531 | 405.60 | 409.80 | 403.60 | 1,275 | 13:47:54 | |||
| AV. | Aviva Plc | 495.20 | -0.30 | -0.06 % | 495.10 | 495.20 | 4,629,011 | 494.90 | 496.20 | 492.40 | 663 | 14 | 13:55:29 | ||
| AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 1,016,633 | 52.50 | 52.50 | 50.00 | 12,373 | 10:28:22 | |||
| BA. | Bae Systems Plc | 1,233.00 | 10.50 | 0.86 % | 1,233.00 | 1,233.50 | 2,543,846 | 1,226.50 | 1,234.50 | 1,225.00 | 8 | 3 | 13:55:51 | ||
| BARC | Barclays | 291.45 | 2.10 | 0.73 % | 291.40 | 291.45 | 11,961,647 | 292.35 | 293.60 | 290.05 | 703 | 5 | 13:55:27 | ||
| BATS | British American Tobacco Plc | 2,955.00 | -7.00 | -0.24 % | 2,954.00 | 2,956.00 | 896,817 | 2,965.00 | 2,974.00 | 2,953.00 | 113 | 3 | 13:55:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.125 | 2.50 % | 4.75 | 5.50 | 832,885 | 5.125 | 5.125 | 5.125 | 25,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.14 | -0.06 | -0.20 % | 29.98 | 30.10 | 401,290 | 29.60 | 30.16 | 29.38 | 1,921 | 13:55:43 | |||
| BP. | Bp Plc | 433.10 | -1.20 | -0.28 % | 433.15 | 433.25 | 12,399,635 | 432.65 | 435.25 | 432.05 | 50 | 13:55:58 | |||
| BT.A | Bt Group Plc | 142.25 | -0.20 | -0.14 % | 142.20 | 142.30 | 4,016,444 | 141.85 | 142.85 | 141.20 | 4 | 1 | 13:55:11 | ||
| CNA | Centrica Plc | 138.75 | 2.80 | 2.06 % | 138.70 | 138.80 | 3,026,858 | 136.30 | 138.85 | 135.75 | 764 | 3 | 13:55:48 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,978,765 | 0.0175 | 0.0175 | 0.0175 | 400,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.58 | -0.54 | -3.82 % | 13.54 | 13.64 | 5,809,978 | 13.14 | 14.04 | 13.14 | 70 | 13:48:25 | |||
| DEC | Diversified Energy Company Plc | 1,320.00 | -23.00 | -1.71 % | 1,316.00 | 1,320.00 | 50,452 | 1,370.00 | 1,370.00 | 1,320.00 | 5 | 13:55:00 | |||
| DGE | Diageo Plc | 2,425.00 | -9.50 | -0.39 % | 2,425.00 | 2,425.50 | 526,111 | 2,436.00 | 2,440.00 | 2,408.00 | 126 | 13:56:00 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 142,279 | 3.80 | 3.80 | 3.80 | 8,427 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.20 | 0.14 | 1.98 % | 7.00 | 7.40 | 1,279,282 | 7.30 | 7.30 | 7.20 | 14,285 | 08:01:02 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 699,454 | 0.0725 | 0.0725 | 0.0725 | 252,343 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 25,301,889 | 0.11 | 0.11 | 0.1075 | 380,038 | 13:45:30 | |||
| ENQ | Enquest Plc | 13.40 | -0.02 | -0.15 % | 13.30 | 13.40 | 305,668 | 13.50 | 13.50 | 13.36 | 600 | 13:55:48 | |||
| ENT | Entain Plc | 668.80 | -0.80 | -0.12 % | 668.40 | 669.40 | 601,690 | 665.00 | 669.40 | 654.60 | 36 | 1 | 13:56:00 | ||
| EUA | Eurasia Mining Plc | 2.60 | 0.225 | 9.47 % | 2.55 | 2.65 | 12,657,802 | 2.375 | 2.70 | 2.375 | 28,325 | 13:36:49 | |||
| EZJ | Easyjet Plc | 509.80 | 5.80 | 1.15 % | 509.40 | 510.00 | 1,418,908 | 506.40 | 510.00 | 503.00 | 118 | 13:55:18 | |||
| GAW | Games Workshop Group Plc | 13,540.00 | 170.00 | 1.27 % | 13,530.00 | 13,550.00 | 18,797 | 13,410.00 | 13,550.00 | 13,380.00 | 1 | 13:52:33 | |||
| GGP | Greatland Gold Plc | 6.125 | -0.135 | -2.16 % | 6.10 | 6.15 | 16,047,767 | 6.30 | 6.30 | 6.125 | 49,699 | 1 | 10:35:43 | ||
| GKP | Gulf Keystone Petroleum Ltd | 163.50 | -2.90 | -1.74 % | 163.20 | 163.80 | 427,430 | 163.00 | 164.80 | 160.30 | 25 | 13:53:36 | |||
| GLEN | Glencore Plc | 383.60 | 3.45 | 0.91 % | 383.75 | 383.90 | 7,270,844 | 379.00 | 384.10 | 378.30 | 393 | 1 | 13:55:51 | ||
| GSK | Gsk Plc | 1,359.00 | 0.00 | 0.00 % | 1,359.00 | 1,360.00 | 1,096,700 | 1,356.50 | 1,364.50 | 1,355.50 | 170 | 7 | 13:55:52 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.015 | -1.66 % | 0.88 | 0.90 | 28,155,204 | 0.905 | 0.905 | 0.89 | 25,000 | 09:37:51 | |||
| HSBA | Hsbc Holdings Plc | 825.00 | 2.30 | 0.28 % | 825.00 | 825.10 | 4,012,849 | 825.00 | 828.60 | 823.80 | 195 | 13:55:45 | |||
| HVO | Hvivo Plc | 17.90 | -0.20 | -1.10 % | 17.80 | 18.00 | 482,996 | 18.10 | 18.10 | 17.90 | 712 | 13:05:40 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.42 | 0.20 | 1.64 % | 12.44 | 12.54 | 2,276,898 | 12.00 | 12.64 | 12.00 | 6,414 | 13:55:48 | |||
| JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 1,888,909 | 4.45 | 4.50 | 4.45 | 69,290 | 11:19:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 28,649 | 1.15 | 1.15 | 1.15 | 28,649 | 07:47:46 | |||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.009 | 1.88 % | 0.47 | 0.487 | 8,855,902 | 0.476 | 0.499 | 0.475 | 60,170 | 13:25:45 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 29,330 | 63.50 | 63.50 | 63.50 | 5,707 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.44 | 0.02 | 4.76 % | 0.43 | 0.45 | 72,279,966 | 0.43 | 0.46 | 0.43 | 1,000,000 | 4 | 09:26:47 | ||
| LGEN | Legal & General Group Plc | 233.30 | -0.30 | -0.13 % | 233.20 | 233.40 | 3,132,026 | 233.40 | 234.00 | 231.90 | 756 | 13:55:51 | |||
| LLOY | Lloyds Banking Group Plc | 58.88 | 0.34 | 0.58 % | 58.90 | 58.92 | 38,898,533 | 58.44 | 58.92 | 58.34 | 14 | 13:55:51 | |||
| MKS | Marks And Spencer Group Plc | 336.20 | 1.70 | 0.51 % | 336.00 | 336.10 | 1,259,200 | 332.10 | 337.50 | 330.90 | 1,300 | 1 | 13:55:50 | ||
| MNG | M&g Plc | 203.90 | 1.90 | 0.94 % | 203.80 | 204.00 | 1,742,819 | 202.20 | 204.10 | 201.00 | 4 | 1 | 13:55:23 | ||
| MTRO | Metro Bank Holdings Plc | 92.60 | 1.30 | 1.42 % | 92.40 | 92.70 | 285,272 | 91.60 | 92.60 | 90.90 | 54,151 | 13:51:48 | |||
| N91 | Ninety One Plc | 153.30 | 1.70 | 1.12 % | 152.90 | 153.30 | 431,509 | 153.20 | 154.90 | 151.00 | 407 | 1 | 13:55:23 | ||
| NFX | Nuformix Plc | 0.07 | 0.0175 | 33.33 % | 0.06 | 0.07 | 32,977,519 | 0.06 | 0.07 | 0.05 | 23,427 | 13:55:40 | |||
| NG. | National Grid Plc | 968.60 | 5.40 | 0.56 % | 968.40 | 968.80 | 2,418,169 | 976.20 | 981.40 | 966.60 | 2 | 3 | 13:55:50 | ||
| OBD | Oxford Biodynamics Plc | 0.65 | -0.001 | -0.15 % | 0.60 | 0.70 | 3,800,539 | 0.65 | 0.65 | 0.65 | 2,249 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 1.00 | 5.88 % | 17.50 | 18.50 | 532,482 | 17.50 | 19.00 | 17.50 | 2,000 | 2 | 11:14:43 | ||
| OXB | Oxford Biomedica Plc | 407.00 | 0.50 | 0.12 % | 406.00 | 407.50 | 31,058 | 406.00 | 408.00 | 405.00 | 21 | 13:30:18 | |||
| PANR | Pantheon Resources Plc | 38.30 | 1.45 | 3.93 % | 38.35 | 38.75 | 3,501,347 | 36.85 | 39.00 | 36.80 | 745 | 13:55:36 | |||
| PFC | Petrofac Limited | 7.50 | -0.50 | -6.25 % | 7.49 | 7.595 | 2,584,109 | 7.74 | 7.74 | 7.31 | 6,549 | 13:41:54 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | -3.00 | -0.59 % | 502.50 | 503.50 | 727,795 | 505.00 | 505.50 | 500.50 | 59 | 13:54:23 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 735,547 | 4.65 | 4.65 | 4.65 | 10,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.20 | -0.25 | -10.20 % | 2.10 | 2.30 | 1,807,203 | 2.45 | 2.50 | 2.20 | 90,230 | 09:07:34 | |||
| RR. | Rolls-royce | 594.40 | 6.40 | 1.09 % | 594.00 | 594.40 | 3,864,436 | 588.00 | 594.80 | 585.20 | 141 | 13:55:37 | |||
| SCLP | Scancell Holdings Plc | 9.80 | -0.25 | -2.49 % | 9.60 | 10.00 | 13,292 | 10.05 | 10.05 | 9.80 | 5,000 | 11:51:53 | |||
| SFOR | S4 Capital Plc | 34.30 | 0.20 | 0.59 % | 34.14 | 34.58 | 588,569 | 34.78 | 34.78 | 33.36 | 6,144 | 13:32:19 | |||
| SHEL | Shell Plc | 2,729.50 | 9.00 | 0.33 % | 2,729.50 | 2,730.00 | 2,240,546 | 2,714.50 | 2,742.00 | 2,709.50 | 76 | 13:55:51 | |||
| SOLG | Solgold Plc | 7.06 | -0.01 | -0.14 % | 7.06 | 7.14 | 281,627 | 7.15 | 7.15 | 7.06 | 9,814 | 11:57:47 | |||
| SQZ | Serica Energy Plc | 154.30 | -0.40 | -0.26 % | 153.80 | 154.30 | 693,528 | 156.00 | 156.00 | 152.50 | 10,000 | 13:51:39 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 492,257 | 2.35 | 2.35 | 2.35 | 150 | 08:00:00 | |||
| TERN | Tern Plc | 1.475 | -0.045 | -2.96 % | 1.40 | 1.55 | 4,763,665 | 1.475 | 1.475 | 1.45 | 9,606 | 12:18:11 | |||
| THG | Thg Plc | 39.82 | 0.12 | 0.30 % | 39.76 | 39.86 | 1,467,344 | 39.46 | 39.86 | 39.32 | 2,039 | 13:50:58 | |||
| TLW | Tullow Oil Plc | 23.26 | 0.22 | 0.95 % | 23.20 | 23.28 | 888,972 | 22.68 | 23.36 | 22.68 | 250 | 13:52:12 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9,622 | 9.25 | 9.25 | 9.25 | 449 | 07:45:35 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 3,743 | 162.50 | 162.50 | 162.50 | 618 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 365.80 | 1.20 | 0.33 % | 365.80 | 365.90 | 2,418,545 | 364.00 | 365.80 | 363.10 | 320 | 4 | 13:55:51 | ||
| TW. | Taylor Wimpey Plc | 114.50 | 0.25 | 0.22 % | 114.45 | 114.55 | 4,352,929 | 114.65 | 114.85 | 112.80 | 744 | 1 | 13:55:37 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 47,014 | 28.25 | 28.25 | 28.25 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 9,988,504 | 0.0205 | 0.0205 | 0.0205 | 3,603,912 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 52,468,644 | 0.0975 | 0.105 | 0.0975 | 10,000,000 | 2 | 08:41:58 | ||
| VRS | Versarien Plc | 0.037 | 0.0035 | 10.45 % | 0.03 | 0.037 | 9,748,497 | 0.03 | 0.037 | 0.03 | 1,000,000 | 13:55:39 | |||
| XPP | Xp Power Limited | 1,326.00 | 26.00 | 2.00 % | 1,314.00 | 1,340.00 | 6,997 | 1,274.00 | 1,326.00 | 1,274.00 | 108 | 1 | 13:31:33 | ||
| YU. | Yu Group Plc | 1,880.00 | -20.00 | -1.05 % | 1,850.00 | 1,910.00 | 19,322 | 1,895.00 | 1,895.00 | 1,880.00 | 32 | 12:00:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.07077 | 7.15 % | 1.06 | 1.06 | 66,199,569.29 | 0.97711 | 1.10 | 0.960696 | 9.00 | 14:10:57 | Real-time | ||
| AVAXUSD | Avalanche | 37.64 | 2.07 | 5.82 % | 37.64 | 37.65 | 1,075,536.44 | 35.14 | 40.08 | 34.45 | 0.01 | 14:10:53 | Real-time | ||
| BTCUSD | Bitcoin | 107,748.53 | 4,635.43 | 4.50 % | 107,759.22 | 107,759.23 | 16,891.99 | 106,900.00 | 109,356.00 | 99,460.67 | 0.05 | 14:10:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37294 | 0.01561 | 4.37 % | 0.37289 | 0.37292 | 541,808,634.87 | 0.35201 | 0.3861 | 0.34452 | 84.00 | 14:10:57 | Real-time | ||
| ETHUSD | Ethereum | 3,335.20 | 124.90 | 3.89 % | 3,335.25 | 3,335.70 | 241,479.79 | 3,191.20 | 3,448.70 | 3,138.92 | 0.01 | 14:10:53 | Real-time | ||
| SOLUSD | Solana | 255.69 | 5.30 | 2.12 % | 255.66 | 255.70 | 2,821,297.34 | 248.25 | 273.29 | 229.19 | 0.04 | 14:10:52 | Real-time | ||
| XRPUSD | Ripple | 3.30 | 0.360 | 12.24 % | 3.29 | 3.30 | 186,806,045.97 | 2.91 | 3.35 | 2.91 | 89.00 | 14:10:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
