We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,937.99 | 99.51 | 0.50 % | 0.00 | 0.00 | 19,831.68 | 19,965.60 | 19,801.33 | 13:16:55 | |||||
| UKX | FTSE 100 Index | 8,136.64 | -0.35 | 0.00 % | 0.00 | 0.00 | 8,136.99 | 8,145.26 | 8,112.29 | 13:16:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04319 | 0.001 | 0.09 % | 1.04318 | 1.0432 | 1.04218 | 1.04455 | 1.04052 | 13:16:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25552 | 0.0027 | 0.22 % | 1.2555 | 1.25554 | 1.25287 | 1.25672 | 1.2505 | 13:16:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:16:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.60 | -0.025 | -0.54 % | 4.25 | 4.75 | 201,482 | 4.625 | 4.625 | 4.50 | 23,783 | 11:49:22 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:15:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,344.00 | -37.50 | -1.57 % | 2,344.00 | 2,344.50 | 1,258,692 | 2,345.00 | 2,353.50 | 2,333.00 | 356 | 13:16:54 | |||
| AGL | Angle Plc | 9.75 | 0.15 | 1.56 % | 9.50 | 10.00 | 398,780 | 9.60 | 9.75 | 9.60 | 14,500 | 12:13:52 | |||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 187.00 | 199.00 | 12,450 | 180.00 | 180.00 | 180.00 | 750 | 08:01:27 | |||
| ASC | Asos Plc | 440.00 | 8.00 | 1.85 % | 439.80 | 441.80 | 416,825 | 414.40 | 454.20 | 414.40 | 8 | 13:16:28 | |||
| AV. | Aviva Plc | 463.20 | 0.10 | 0.02 % | 463.00 | 463.20 | 1,210,306 | 462.00 | 463.90 | 460.20 | 169 | 21 | 13:16:50 | ||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 281,520 | 49.50 | 50.00 | 49.50 | 1,500 | 09:52:05 | |||
| BA. | Bae Systems Plc | 1,155.00 | -3.50 | -0.30 % | 1,154.50 | 1,155.00 | 986,876 | 1,160.00 | 1,160.50 | 1,152.00 | 100 | 13:16:11 | |||
| BARC | Barclays | 264.25 | 0.70 | 0.27 % | 264.20 | 264.30 | 3,937,250 | 264.35 | 265.60 | 263.65 | 3 | 14 | 13:17:01 | ||
| BATS | British American Tobacco Plc | 2,885.00 | 5.00 | 0.17 % | 2,885.00 | 2,886.00 | 834,739 | 2,900.00 | 2,901.00 | 2,872.00 | 250 | 13:16:48 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 105,396 | 5.00 | 5.00 | 5.00 | 1,696 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.50 | -1.12 | -3.24 % | 33.40 | 33.54 | 563,303 | 34.70 | 34.70 | 33.40 | 2,510 | 13:15:17 | |||
| BP. | Bp Plc | 383.10 | 1.85 | 0.49 % | 383.00 | 383.05 | 2,629,718 | 382.90 | 384.25 | 382.10 | 645 | 13:16:57 | |||
| BT.A | Bt Group Plc | 143.95 | -0.05 | -0.03 % | 143.80 | 143.90 | 2,588,856 | 143.80 | 144.60 | 142.75 | 674 | 13:16:46 | |||
| CNA | Centrica Plc | 130.30 | 1.30 | 1.01 % | 130.25 | 130.35 | 2,904,862 | 128.30 | 130.50 | 128.00 | 1,276 | 11 | 13:16:10 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 50,000 | 0.0225 | 0.0225 | 0.0225 | 50,000 | 08:00:24 | |||
| CPI | Capita Plc | 14.02 | -0.04 | -0.28 % | 14.02 | 14.08 | 1,930,019 | 14.12 | 14.12 | 13.80 | 2,122 | 13:16:35 | |||
| DEC | Diversified Energy Company Plc | 1,265.00 | 6.00 | 0.48 % | 1,265.00 | 1,267.00 | 39,354 | 1,280.00 | 1,289.00 | 1,265.00 | 30 | 13:12:55 | |||
| DGE | Diageo Plc | 2,517.00 | 19.50 | 0.78 % | 2,516.00 | 2,517.00 | 330,601 | 2,512.50 | 2,520.50 | 2,498.00 | 230 | 13:16:47 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 97,316 | 3.95 | 3.95 | 3.95 | 4,826 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.60 | 0.05 | 0.76 % | 6.50 | 6.70 | 627,460 | 6.55 | 6.60 | 6.55 | 33,000 | 11:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 2,857,779 | 0.0875 | 0.0875 | 0.0875 | 24,527 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 5,245,930 | 0.115 | 0.115 | 0.115 | 3,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.86 | 0.26 | 2.24 % | 11.82 | 11.90 | 3,119,296 | 12.00 | 12.26 | 11.70 | 1,444 | 13:14:37 | |||
| ENT | Entain Plc | 683.20 | 1.80 | 0.26 % | 683.00 | 683.40 | 238,505 | 684.80 | 687.80 | 680.20 | 498 | 13:16:13 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.05 | 2.33 % | 2.15 | 2.25 | 2,921,596 | 2.175 | 2.20 | 2.15 | 55,802 | 09:00:21 | |||
| EZJ | Easyjet Plc | 569.60 | -3.80 | -0.66 % | 569.40 | 570.00 | 151,280 | 571.00 | 575.00 | 569.00 | 11 | 13:16:45 | |||
| GAW | Games Workshop Group Plc | 13,220.00 | 0.00 | 0.00 % | 13,220.00 | 13,230.00 | 37,497 | 13,190.00 | 13,230.00 | 13,090.00 | 1 | 13:13:08 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 1,765,835 | 6.20 | 6.20 | 6.15 | 19,386 | 11:02:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.90 | 2.12 % | 139.10 | 139.80 | 295,294 | 136.60 | 140.40 | 136.60 | 12 | 13:14:54 | |||
| GLEN | Glencore Plc | 354.35 | -1.00 | -0.28 % | 354.30 | 354.35 | 3,171,422 | 353.50 | 357.30 | 352.20 | 719 | 13:16:56 | |||
| GSK | Gsk Plc | 1,339.50 | 0.00 | 0.00 % | 1,339.00 | 1,340.00 | 702,246 | 1,338.00 | 1,342.50 | 1,335.50 | 38 | 13:16:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.015 | -1.57 % | 0.93 | 0.95 | 19,117,839 | 0.955 | 0.965 | 0.94 | 8,494 | 10:27:12 | |||
| HSBA | Hsbc Holdings Plc | 774.70 | 2.70 | 0.35 % | 774.60 | 774.80 | 2,304,730 | 773.80 | 777.00 | 771.50 | 353 | 2 | 13:17:01 | ||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 580,021 | 19.50 | 19.50 | 19.50 | 12,709 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | -0.08 | -0.72 % | 10.82 | 11.00 | 731,222 | 11.22 | 11.22 | 10.88 | 500 | 12:45:42 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 1,853,033 | 3.85 | 3.95 | 3.85 | 7,596 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.013 | 2.61 % | 0.497 | 0.512 | 2,621,196 | 0.493 | 0.512 | 0.493 | 976 | 12:43:24 | |||
| KINO | Kinovo Plc | 64.00 | -2.50 | -3.76 % | 63.00 | 65.00 | 115,453 | 65.50 | 66.00 | 64.00 | 557 | 09:37:27 | |||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 14,690,597 | 0.36 | 0.36 | 0.36 | 2,100,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 225.70 | 0.30 | 0.13 % | 225.70 | 225.80 | 1,987,784 | 224.70 | 226.10 | 224.60 | 1,408 | 13:16:35 | |||
| LLOY | Lloyds Banking Group Plc | 54.26 | 0.04 | 0.07 % | 54.24 | 54.26 | 12,300,834 | 54.14 | 54.46 | 54.04 | 1 | 2 | 13:16:31 | ||
| MKS | Marks And Spencer Group Plc | 382.00 | 0.20 | 0.05 % | 381.60 | 381.90 | 659,825 | 381.00 | 382.30 | 378.50 | 608 | 13:16:11 | |||
| MNG | M&g Plc | 194.60 | 0.30 | 0.15 % | 194.55 | 194.60 | 557,012 | 193.90 | 194.70 | 193.55 | 3 | 13:16:43 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | -2.80 | -2.92 % | 93.10 | 93.50 | 953,619 | 96.00 | 96.00 | 90.30 | 5,000 | 1 | 13:16:20 | ||
| N91 | Ninety One Plc | 144.20 | -3.00 | -2.04 % | 144.00 | 144.30 | 117,137 | 145.20 | 146.00 | 144.00 | 539 | 13:04:30 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 363 | 0.00 | 0.00 | 0.00 | 363 | 00:00:00 | |||
| NG. | National Grid Plc | 935.20 | -9.00 | -0.95 % | 935.00 | 935.40 | 955,116 | 936.40 | 937.60 | 932.20 | 470 | 13:16:39 | |||
| OBD | Oxford Biodynamics Plc | 1.31 | 0.01 | 0.77 % | 1.20 | 1.31 | 478,510 | 1.355 | 1.355 | 1.31 | 14,562 | 12:10:27 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 41,303 | 17.00 | 17.25 | 17.00 | 5 | 11:04:03 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 415.50 | 424.50 | 10,480 | 0.00 | 0.00 | 0.00 | 2,500 | 12:26:28 | |||
| PANR | Pantheon Resources Plc | 27.50 | 0.50 | 1.85 % | 27.40 | 27.85 | 2,860,367 | 27.20 | 28.70 | 27.20 | 5,000 | 12:56:39 | |||
| PFC | Petrofac Limited | 9.00 | -0.20 | -2.17 % | 8.765 | 9.00 | 2,717,571 | 9.30 | 9.30 | 8.705 | 505 | 12:56:12 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 0.00 | 0.00 % | 501.50 | 502.50 | 392,051 | 500.50 | 503.50 | 500.50 | 456 | 13:16:08 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 59,525 | 7.15 | 7.15 | 7.15 | 13 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 7,123 | 1.30 | 1.30 | 1.30 | 6,933 | 08:00:00 | |||
| RR. | Rolls-royce | 577.20 | 1.60 | 0.28 % | 577.20 | 577.40 | 1,717,085 | 575.60 | 580.00 | 571.20 | 2 | 13:16:54 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 41,000 | 11.00 | 11.125 | 10.875 | 41,000 | 08:00:11 | |||
| SFOR | S4 Capital Plc | 33.22 | -0.78 | -2.29 % | 33.30 | 33.40 | 320,449 | 34.00 | 34.98 | 33.06 | 7,415 | 13:04:07 | |||
| SHEL | Shell Plc | 2,433.50 | 4.50 | 0.19 % | 2,433.50 | 2,434.00 | 2,060,464 | 2,425.00 | 2,443.00 | 2,421.50 | 13 | 13:15:55 | |||
| SOLG | Solgold Plc | 6.91 | -0.08 | -1.14 % | 6.79 | 6.88 | 1,089,299 | 6.98 | 6.98 | 6.77 | 35 | 13:09:53 | |||
| SQZ | Serica Energy Plc | 130.00 | 1.00 | 0.78 % | 129.80 | 130.30 | 126,995 | 129.00 | 131.70 | 129.00 | 5 | 13:11:23 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 943,916 | 2.75 | 2.80 | 2.75 | 500,000 | 08:00:14 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 756,279 | 1.40 | 1.40 | 1.40 | 200,000 | 07:42:06 | |||
| THG | Thg Plc | 45.76 | 0.44 | 0.97 % | 45.74 | 45.92 | 667,591 | 46.00 | 46.58 | 45.26 | 964 | 13:17:01 | |||
| TLW | Tullow Oil Plc | 19.25 | 0.25 | 1.32 % | 19.13 | 19.30 | 1,685,936 | 18.93 | 19.51 | 18.92 | 4,420 | 13:14:24 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 4,539 | 7.75 | 7.75 | 7.54 | 4,539 | 08:00:07 | |||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 2,529 | 175.00 | 175.00 | 175.00 | 279 | 07:42:06 | |||
| TSCO | Tesco Plc | 367.10 | -1.40 | -0.38 % | 367.00 | 367.10 | 1,120,368 | 368.50 | 369.00 | 366.00 | 287 | 3 | 13:16:40 | ||
| TW. | Taylor Wimpey Plc | 120.80 | -0.70 | -0.58 % | 120.75 | 120.85 | 1,668,219 | 121.35 | 121.45 | 120.30 | 20 | 13:16:40 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 269,514 | 22.25 | 22.50 | 21.85 | 3,000 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 76,523,158 | 0.0215 | 0.0215 | 0.02095 | 5,630,000 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 25,293,637 | 0.095 | 0.095 | 0.095 | 9,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.031 | 0.039 | 11,583,234 | 0.03 | 0.036 | 0.03 | 2,673 | 08:45:28 | |||
| XPP | Xp Power Limited | 1,346.00 | -50.00 | -3.58 % | 1,348.00 | 1,356.00 | 806 | 1,350.00 | 1,354.00 | 1,346.00 | 7 | 13:10:25 | |||
| YU. | Yu Group Plc | 1,820.00 | 15.00 | 0.83 % | 1,800.00 | 1,840.00 | 11,125 | 1,805.00 | 1,820.00 | 1,780.00 | 289 | 11:17:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.70 | -1.65 | -0.27 % | 601.60 | 601.87 | 25,583 | 0.00 | 0.00 | 0.00 | 1 | 13:13:13 | |||
| MSFT | Microsoft Corporation | 437.03 | -1.08 | -0.25 % | 437.01 | 437.34 | 54,037 | 0.00 | 0.00 | 0.00 | 1 | 13:16:21 | |||
| TSLA | Tesla Inc | 451.13 | -3.00 | -0.66 % | 451.10 | 451.37 | 1,335,063 | 0.00 | 0.00 | 0.00 | 9 | 13:16:55 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.58 | -0.57 | -0.33 % | 0.00 | 0.00 | 2,038 | 0.00 | 0.00 | 0.00 | 10 | 13:00:00 | |||
| MCD | McDonalds Corp | 294.00 | -0.80 | -0.27 % | 0.00 | 0.00 | 2,620 | 0.00 | 0.00 | 0.00 | 1 | 13:16:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8955 | 0.0355 | 4.13 % | 0.8954 | 0.8955 | 20,819,215.51 | 0.8634 | 0.9135 | 0.8541 | 7.45 | 13:31:59 | Real-time | ||
| AVAXUSD | Avalanche | 38.17 | 0.890 | 2.39 % | 38.18 | 38.19 | 252,214.81 | 37.42 | 38.99 | 36.80 | 14.95 | 13:32:00 | Real-time | ||
| BTCUSD | Bitcoin | 96,342.91 | 657.27 | 0.69 % | 96,342.90 | 96,342.91 | 6,281.94 | 95,696.20 | 97,340.47 | 94,555.94 | 0.01 | 13:31:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31797 | 0.00558 | 1.79 % | 0.31794 | 0.31796 | 137,576,107.28 | 0.31305 | 0.3245 | 0.30836 | 34.50 | 13:31:59 | Real-time | ||
| ETHUSD | Ethereum | 3,393.50 | 62.37 | 1.87 % | 3,393.89 | 3,393.90 | 56,031.99 | 3,332.81 | 3,437.87 | 3,312.68 | 0.00 | 13:32:04 | Real-time | ||
| SOLUSD | Solana | 189.81 | 1.60 | 0.85 % | 189.79 | 189.80 | 305,091.21 | 188.43 | 194.12 | 185.53 | 0.27 | 13:31:57 | Real-time | ||
| XRPUSD | Ripple | 2.19 | 0.040 | 1.86 % | 2.19 | 2.19 | 67,212,076.81 | 2.16 | 2.24 | 2.13 | 203.11 | 13:31:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
