Zenith Energy Share Price (ZEN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zenith Energy	LSE:ZEN	London	Ordinary Share	CA98936C1068	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.40p	+5.93%	7.15p	394,290	09:55:26
Bid Price		Offer Price	High Price	Low Price	Open Price
7.00p		7.30p	7.15p	6.75p	6.75p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	-	-	-	-	10.95

Related Shares
Shell A (RDSA), BP (BP.), Nighthawk Energy (HAWK), Magnolia Pet (MAGP)

Zenith Energy (ZEN) Latest News

Zenith Energy News

Date	Time	Source	Headline
18/4/2018	13:12	ALNC	Zenith Energy Extends 2015 Bond Maturity Date To November (ALLISS)
18/4/2018	08:03	ALNCF	Alliance News Flash Headline
18/4/2018	07:00	UKREG	Zenith Energy Ltd Extension of Bond Maturity Date
16/4/2018	13:09	ALNC	Zenith Energy Begins Due Diligence On USD7 Million Indonesia Asset Buy
16/4/2018	07:25	UKREG	Zenith Energy Ltd Update on Proposed Acquisition in Indonesia
13/4/2018	11:20	ALNC	Zenith Energy Terminates Exclusive Licence Agreement In Central Asia
13/4/2018	07:00	UKREG	Zenith Energy Ltd Termination of Central Asian Exclusivity Agreement
10/4/2018	14:54	ALNC	Zenith Energy Production Revenue Hits Record Amid Workover Programme
10/4/2018	07:01	UKREG	Zenith Energy Ltd Operational Update and Record Oil Revenues
05/4/2018	07:00	UKREG	Zenith Energy Ltd AGM results, grant of options and loan agreement

More Zenith Energy News

Zenith Energy Takeover Rumours

Zenith Energy (ZEN) Share Charts

1 Year Zenith Energy Chart

1 Month Zenith Energy Chart

Intraday Zenith Energy Chart

Zenith Energy (ZEN) Discussions and Chat

Zenith Energy Forums and Chat

Date	Time	Title	Posts
21/4/2018	13:06	Zenith Energy....oil & gas in Azerbaijan, Italy and Argentina	1,983
22/2/2018	09:51	Zenith Energy....oil & gas in Azerbaijan, Italy and Argentina	3,140
26/6/2017	16:43	Zenergy Power:::::Super(Conducting) Stock	5,796
30/7/2012	21:23	ZENERGY 観世音菩薩普門品 SEEKING	974
11/7/2012	08:36	ZEN - Cash = 6p, 3p to buy currently	31

Add a New Thread

Zenith Energy (ZEN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:20:17	7.29	3,000	218.70	O
09:18:38	7.15	71,952	5,144.57	O
09:10:50	7.29	50,000	3,645.00	O
09:10:34	7.30	9,498	693.34	O
09:04:54	7.14	50,000	3,567.50	O

View all Zenith Energy trades in real-time

Zenith Energy (ZEN) Top Chat Posts

Date	Subject
25/4/2018 09:20	Zenith Energy Daily Update: Zenith Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker ZEN. The last closing price for Zenith Energy was 6.75p. Zenith Energy has a 4 week average price of 6.25p and a 12 week average price of 6.25p. The 1 year high share price is 12.63p while the 1 year low share price is currently 6.25p. There are currently 153,200,119 shares in issue and the average daily traded volume is 870,491 shares. The market capitalisation of Zenith Energy is £10,953,808.51. Read Full Thread Reply
06/4/2018 18:21	grannyboy: Just had the daily visit over to lse, and they are now totting up their holdings....cattaneo must be thanking his lucky stars that there are some who have been supporting the share price...otherwise the share price wouldn't have had the support it has and would be a lot lower...thanks to the incompetence of these clowns running the company.. Read Full Thread Follow Reply
28/2/2018 17:58	grannyboy: Yes and in all probability have the same effect that the salary sacrifice had on the share price last year, and the appreciation that shareholders enjoyed...NOT!!! And talking about cattaneo's salary being paid in shares..he'll be getting his allocation soon. and with the share price being low, more shares for cattaneo.. Read Full Thread Follow Reply
05/11/2017 09:09	brasso3: Good post from Sea7 on LSE. Might explain what is holding the share price back despite the current positive newsflow:- In the AR, it shows Novum securities as holding 9m shares on the 25th June. Novums annual accounts show a statement from the auditor that cast significant doubt as to Novums ability to continue as a going concern, as it was in breach of its externally imposed capital requirements as prescribed by the capital requirements directive iv as at 31st Jan 2017. Novum failed to sell itself to zeus capital and was looking at going under. Novum has found a new backer, borrowed off of it and then converted the loan to equity, thus returning itself within its tier 1 capital requirements as required by the FCA. Novum is now owned by Hyde Park Holdings, which has the ultimate controlling party of Epsilon Investments Pte Ltd, who held 5,192,105 shares in zenith in Feb of this year. As the recent AR from Zenith makes no reference to the Epsilon holding and they have not issued any further holding rns, after the last one in feb, after selling some stock, then we can assume that they have continued selling and are below 3%. Epsilon would now appear to have an indirect holding in zenith, from novums holding in zenith, by virtue of them taking over Novum, through Hyde Park Holdings. The question is, have they instructed Novum to sell off the holding in zenith to boost their cash pile and have epsilon finished. One other shareholder is Oliver Willett, who iiirc is a venture capitalist and private equity guy. How long he will hold for is anyones guess. Of course, none of these could have been selling recently, however, novum was having problems and as epsilon had in indirect interest in zenith through them, perhaps they felt over exposed to the one stock via both entities. Read Full Thread Follow Reply
28/9/2017 21:14	sea7: One point I should make. If this company was much further ahead, pumping a lot more oil, with many successes under its belt and a shining example of how to do it, then the share price would be much higher and I would probably not be invested here by then, as the price to be paid for each share, would most probably be way too expensive in my mind. I will seek out distressed situations, such as companies having issues, which I believe are surmountable, with share prices at all time lows and good projects suffering from a lack of investment. I like a situation whereby issues are being faced, which have a significant impact on the share price a bit further down the line when resolved. It does take a lot more effort in the form of research to form an opinion on whether I think the company that I am looking at stands a chance of overcoming the issues that they are facing and whether I think it will translate into a profitable situation for me, however, it can and does generate good returns, when it works out right. Buying into companies that are in this position does take a bit more nerve and trust in my research, however, I never go all in on these types of play and they only form part of the overall investment strategy that I employ, which will contain other stocks that are not facing issues, yet are undervalued in my opinion. You say the company is acting like an AIM stock, well, I have over ten years experience in investing into AIM stocks and I know what a casino that market can be. You are correct, it is behaving like an AIM stock. They have a realistic chance of real success here. I am patient about it, as I have been with the AIM stocks I invest in. Yes, I am here to make money, however, I am not under any illusion over timeframes and nor am I expecting miracles. They started out with an inexperienced team, including andrea and paid the price. They have rectified that and are making progress, it will be reflected in the share price soon enough. Read Full Thread Follow Reply
03/5/2017 21:57	11smith: Going back over the CEO's presentation at the recent investor show. The CEO clearly states that Zenith is under-valued because the TSX.V index crashed and pulled Zenith with it. ( or words to that effect ). So, what really happened? The TSX.V index did indeed crash from around mid-2008. There is no evidence that this was in any way connected with the poor performance of Zenith Energy stock. That fact is so obvious that it is very worrying Mr. Cattaneo should make such an un-necessary blunder. ///// The following events were the reason for Zenith's poor performance over the next 2 years or so: ...read the documents and you will see. Also place the 10-year charts for TSX.V and Zenith (Canoel) together and it is obvious there is no evidence whatsoever that the Zenith share price follows the index. /// HISTORY. There was a sharp Zenith share price climb mid 2009 and then the Mongolia debacle started with this news - May 27th 2009 news published on TSX.V CALGARY, May 27 /CNW/ - Canoel International Energy Ltd. ("Canoel" or the "Company") (TSX VENTURE: CIL) is pleased to announce that the Company has taken a major step in a new direction by entering into an Agreement to become the operator of a large oil exploration block in Mongolia. The Agreement provides that a Canoel subsidiary will become the controlling shareholder of Block XXIII (as such block is designated by the Mongolian Petroleum Authority) by purchasing such interest from the present shareholder who will continue a co-venture partner. The agreed terms call for the Company to purchase shares of the entity presently holding the rights to explore and develop Block XXIII and for seller/co-venture partner to retain an amount of free carried working interest of 6% through the first commercial discovery. The Corporation is required to pay up to approximately US$46 million over the next five years, but only a small portion of that amount during this next year. In order for the Corporation to conclude this purchase of shares, it will seek the required approval of the TSX. Block XXIII is located in the Mongolian part of the Gobi desert, immediately north of the boundary with China. It covers 13'575 square kilometres (about 3.37 million acres). The railway line from the Mongolian capital, Ulan Bator to Beijing runs through the eastern part of the Block; railway is the most important method of transportation for crude oil in mainland Asia. Block XXIII includes a structural feature that separates the highly prospective Erlian Basin in China from the East Gobi Basin in Mongolia. The biggest field in the Erlian Basin, the Ershan field, is said to contain reserves of 500 million barrels of oil in Lower Cretaceous sediments. It produces currently about 60'000 bopd, all of which is transported to a refinery at Dong Wu, China. In Mongolia, two smaller discoveries have been made in the East Gobi Basin. The Zuunbayan Field and the Tsagaan fields are located a few kilometers north of Block XXIII and are producing about 1'600 bopd from Lower Cretaceous sediments at relatively shallow depths. These discoveries were made by Roc Oil, and the fields are now operated by a subsidiary of PetroChina. No intensive exploration activity has been carried out in Block XXIII. The Soviets conducted regional gravity and magnetic surveys and shot in 1970 a small amount of seismic lines. A significant amount of the results of these surveys has been published in Soviet academic publications. No wells have been drilled in Block XXIII since the Soviet exploration efforts. The Mongolian Petroleum Authority imposes certain minimum work commitments on those to whom it grants licenses in blocks such as Block XXIII. Accordingly, these commitments to do seismic testing and drilling are spread over the next 5 years. Hans Oesterle, Vice President for Exploration says: "Preliminary work identified several large structures in Block XXIII under major regional thrust faults. These leads need to be verified by modern seismic data; but the current size of the mapped structures is such that any discovery will be of significant size. Future production will satisfy local requirements, but surplus production can be transported by railway to the Chinese refinery at nearby Dong Wu". //// Then more on July 28th 2009 as follows. ////// CALGARY, July 28 /CNW/ - Canoel International Energy Ltd. ("Canoel" or the "Company") (TSX VENTURE: CIL) is pleased to announce that the Petroleum Authority of Mongolia ("PAM") has fixed the effective date for the five-year exploration program for the large oil exploration block in Mongolia designated by PAM as "Block XXIII", which means that the exploration period for the property has now commenced. As announced in the Company's press release dated May 27, 2009, Canoel has entered into an agreement (the "Share Purchase Agreement") to acquire all of the shares of a Mongolian corporation (the "Mongolian Company"), which is the holder of the exploration license to Block XXIII. Pursuant to the Share Purchase Agreement, Canoel will purchase all of the shares of the Mongolian Company from the Seller in exchange for cash of US$1.1 million and the grant to the Seller of a 6% carried interest in Block XXIII. The Mongolian Company has entered into a Production Sharing Contract with PAM, which will require it to complete an exploration program on the property and to make certain payments to the Mongolian government amounting to approximately $46 million over the term of the contract, with the greater portion of such payments being required in years 3, 4 and 5. Upon completion of the Share Purchase Agreement, Canoel, through its new subsidiary, the Mongolian Company, will assume the responsibilities under the Production Sharing Agreement, including completion of the work program. The Share Purchase Agreement provides that closing of the transactions noted therein are subject to the satisfaction of certain conditions by both parties, including a minimum financing having been raised by the Company. There can be no assurance that this or any of the other conditions set forth in the Share Purchase Agreement will be satisfied or, in the event of such failure, that the transaction will be completed. This was followed by the problems in Tunisia and the arrangements there involving CYGAM Energy. ..covered above Read Full Thread Follow Reply
24/4/2017 21:13	sea7: The share price, as with any company is also a reflection of the collective sentiment of the market and its participants. The actual value of a company, more often than not is different to the current share price. From a business perspective, they are doing what they said they will do and are fully funded for this years programme. The share price chart is showing the usual post listing climb, followed by a drop, as those who bought In the ipo are selling and new players are mopping up shares. There has been a delay and change of strategy in company, with the removal of the argentine assets, which started the reversal in the share price Seeing the share price drop, on the back of sellers and a delay is to be expected. The Italian assets are worth between 4p and 5p a share. That leaves us 4p-5p for azer or about £5m. This £5m is generating about £1.2m a year free cash flow at this time, or about 20% of the ascribed value at the current price. It also has some additional cash from listing at this time. As things stand, there is more upside than downside at these prices, so not a bad play. Read Full Thread Follow Reply
13/4/2017 07:40	cpap man: Ref: POST 1196 - sorry but a poster who is not black but rather blue such as ZENGAS will have to start a new ZEN thread with powers to not only MODERATE but BAN From my own point of view i just put all those TZZRS on FILTER so that i do NOT have to read all their absolute sh*te! As a LTH in ZEN i would rather that AC and the A team just got on with building ZEN over the coming months and years so that the ZEN share price can reach 100p+ Read Full Thread Follow Reply
15/2/2017 13:10	cpap man: BMD also has a 40p to 50p share price target on ZEN Beaufort Securities have a share price target of [i think?] 31p The so called paid for one actually has a share price target for ZEN of 42p [i thought that it was a well reasoned research note] Who really knows where ZEN will end up except that the likely hood is it will be a lot higher than where the ZEN share price sits today! Read Full Thread Follow Reply
15/2/2017 09:20	cpap man: Now that barnetpeter has obviously managed to buy in to ZEN [LOL!] is it finally time for a serious case for the ZEN share price of "BEAM ME UP SCOTTY?!?!?" Read Full Thread Follow Reply
30/1/2017 08:00	cpap man: ZENITH ISSUES EQUITY TO ACCELERATE WORKOVER PROGRAMME Calgary, Alberta-January 30, 2017- Zenith Energy Ltd. ("Zenith" or the "Company") is pleased to announce that, as a result of market demand, the Company has entered into an agreement to proceed with a brokered private placement (the "Private Placement") to raise gross proceeds of £855,000 (approximately CDN$ 1,408,000) through the issue of nine million (9,000,000) new common shares of the Company ("New Common Shares") at a price of £0.095 (approximately CDN$ 0.1565) per share. In addition to the New Common Shares, under the Private Placement, each subscriber will receive one warrant ('the Warrant") for every New Common Share purchased. Each Warrant shall entitle the Warrant holder to subscribe for New Common Shares in the Company at a price of £0.15 per common share (approximately CDN$ 0.247), exercisable at any time until 1 February 2019. The Private Placement follows the successful dual listing of the Company on the Main Market of the London Stock Exchange on 11 January 2017 when Zenith raised £2,332,550 before expenses via the issue of 33,322,143 common shares. The proceeds of the Private Placement will be used to accelerate the Company's field rehabilitation activities in Azerbaijan and increase the number of well workovers scheduled for completion by 31 March 2018. The New Common Shares will comprise approximately 8.088% (eight point zero eighty-eight per cent) of the Company's enlarged issued share capital, and are anticipated to be issued as depository interests in CREST in the United Kingdom. Application will be made for the New Common Shares to be admitted to the standard segment of the Official List of the Financial Conduct Authority and to trading on the Main Market for listed securities of the London Stock Exchange (the "Admission"). It is expected that Admission will become effective and unconditional dealings in the New Common Shares will commence on or around 8.00am 2 February 2017. Following Admission, the Company's issued share capital will comprise 111,264,867 common shares with one voting right per share. No shares are held in Treasury. The total number of voting rights in the Company will therefore be 111,264,867. This figure of 111,264,867 common shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the share capital of the Company. The transaction is subject to the Approval of the TSXV in Canada and of the Main Market of the London Stock Exchange in the United Kingdom. Andrea Cattaneo, CEO of Zenith, commented: "The Board of Directors is pleased with the Company's share price performance and liquidity in the period following Zenith's successful dual listing on the Main Market of the London Stock Exchange on 11 January 2017. This has validated our confidence in the strengths and advantages of dual listing. I am pleased that there has been such demand from the market to support the Company's growth and I am of the view that there remains considerable scope for further Zenith market appreciation. This capital raising will provide additional funding for the Company's growth strategy, specifically with regards to the well workover programme in Azerbaijan. I look forward to updating the market on Zenith's progress in the months ahead." About Zenith Energy Ltd. Zenith Energy Ltd. is an international oil & gas production company, incorporated in Canada, listed on the London Stock Exchange (ZEN) and the TSX Venture Exchange (ZEE). The main focus of the Company is the acquisition of large onshore oil & gas fields in countries that offer strong asset protection and a business atmosphere conducive to stable and profitable production activities. Zenith operates the largest onshore oilfield in Azerbaijan through its fully owned subsidiary, has oilfields in Argentina and significant gas producing assets in Italy. The Company's Italian operations also include the production of electricity and condensate. Read Full Thread Follow Reply

Zenith Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20180425 10:40:56