Zenith Energy Share Price (ZEN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zenith Energy	LSE:ZEN	London	Ordinary Share	CA98936C1068	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.125p	+1.52%	8.375p	8.25p	8.50p	8.375p	6.875p	8.375p	5,009,760	16:28:16

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	-	-	-	-	9.76

Related Shares
Shell A (RDSA), Shell B (RDSB), Magnolia Pet (MAGP), Senterra Egy (SEN)

Zenith Energy (ZEN) Latest News (5)

Zenith Energy News

Date	Time	Source	Headline
23/6/2017	09:29	ALNC	Zenith Energy Progresses Wells M-195 And M-45 In Azerbaijan
23/6/2017	07:13	ALNCF	Alliance News Flash Headline
23/6/2017	07:00	UKREG	Zenith Energy Ltd Operational Update on Wells M-195 and M-45
08/6/2017	11:23	ALNC	Zenith Energy Moves Workover Rig To M-45 Well In Azerbaijan
08/6/2017	07:00	UKREG	Zenith Energy Ltd Workover rig operated by Team B moves to well M-45
05/6/2017	10:36	ALNC	Zenith Energy Strikes Oil Payzone While Drilling M-195 In Azerbaijan
05/6/2017	07:40	UKREG	Zenith Energy Ltd Success of sidetrack at well M-195 in Azerbaijan
25/5/2017	07:00	UKREG	Zenith Energy Ltd Issue of Equity
18/5/2017	12:00	ALNC	Zenith Hopes Azerbaijan COO Can Replicate Success Of Lifting Output
18/5/2017	07:01	UKREG	Zenith Energy Ltd Appointment of COO and Grant of Stock Options

More Zenith Energy News

Zenith Energy Takeover Rumours

Zenith Energy (ZEN) Share Charts

1 Year Zenith Energy Chart

1 Month Zenith Energy Chart

Intraday Zenith Energy Chart

Zenith Energy (ZEN) Discussions and Chat

Zenith Energy Forums and Chat

Date	Time	Title	Posts
24/6/2017	00:21	Zenith Energy....oil & gas in Azerbaijan, Italy and Argentina	2,680
23/6/2017	18:06	Zenith Energy....oil & gas in Azerbaijan, Italy and Argentina	53
18/5/2017	07:03	Zenergy Power:::::Super(Conducting) Stock	5,794
30/7/2012	21:23	ZENERGY 観世音菩薩普門品 SEEKING	974
11/7/2012	08:36	ZEN - Cash = 6p, 3p to buy currently	31

Add a New Thread

Zenith Energy (ZEN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-23 15:29:20	8.49	10,000	848.90	O
2017-06-23 15:28:13	8.47	25,000	2,118.50	O
2017-06-23 15:27:58	8.47	100,000	8,474.00	O
2017-06-23 15:25:56	8.40	100,000	8,400.00	O
2017-06-23 15:24:33	8.13	5,000	406.25	O

View all Zenith Energy trades in real-time

Zenith Energy (ZEN) Top Chat Posts

Date	Subject
24/6/2017 09:20	Zenith Energy Daily Update: Zenith Energy is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker ZEN. The last closing price for Zenith Energy was 8.25p. Zenith Energy has a 4 week average price of 7.38p and a 12 week average price of 7.38p. The 1 year high share price is 13.75p while the 1 year low share price is currently 7.38p. There are currently 116,577,230 shares in issue and the average daily traded volume is 478,041 shares. The market capitalisation of Zenith Energy is £9,763,343.01. Read Full Thread Reply
09/5/2017 08:15	sea7: timw, AAOG has a fairly straightforward plan to get to 250 bopd from the current 38bopd. They will burn a lot of their cash on the drill and they can be profitable at $35 a barrel with around 500bopd. If the drilling does well, they could be in excess of that bopd amount by quite some margin and have a cost of $5 a barrel. shareprice is up around 40% since listing. They only have the one area to focus on and there are a few "ifs" used in the communications. Zenith has more production, already generates free cash each month and has a more diverse portfolio of assets. zenith also has a lot more wells to choose from in the workover plan than AAOG could hope for. Whilst AAOG does have more cash in hand than zenith since listing, they are unprofitable at 38bopd and consequently higher risk when looking at what they have and what they have to do, compared to zeniths risk profile. They have issued three rns's on operational matters since listing, which is less than half the number zenith has issued and they do not offer twitter updates either, as far as I know. They have, BNY mellon absolute equity selling down its 18% holding. They are down to 11% now and will likely keep selling until they exit. If AAOG share price comes down by at least 50% it would be more attractive to me. I will stick with zenith for now. Thanks for the tip anyway. Read Full Thread Follow Reply
03/5/2017 21:57	11smith: Going back over the CEO's presentation at the recent investor show. The CEO clearly states that Zenith is under-valued because the TSX.V index crashed and pulled Zenith with it. ( or words to that effect ). So, what really happened? The TSX.V index did indeed crash from around mid-2008. There is no evidence that this was in any way connected with the poor performance of Zenith Energy stock. That fact is so obvious that it is very worrying Mr. Cattaneo should make such an un-necessary blunder. ///// The following events were the reason for Zenith's poor performance over the next 2 years or so: ...read the documents and you will see. Also place the 10-year charts for TSX.V and Zenith (Canoel) together and it is obvious there is no evidence whatsoever that the Zenith share price follows the index. /// HISTORY. There was a sharp Zenith share price climb mid 2009 and then the Mongolia debacle started with this news - May 27th 2009 news published on TSX.V CALGARY, May 27 /CNW/ - Canoel International Energy Ltd. ("Canoel" or the "Company") (TSX VENTURE: CIL) is pleased to announce that the Company has taken a major step in a new direction by entering into an Agreement to become the operator of a large oil exploration block in Mongolia. The Agreement provides that a Canoel subsidiary will become the controlling shareholder of Block XXIII (as such block is designated by the Mongolian Petroleum Authority) by purchasing such interest from the present shareholder who will continue a co-venture partner. The agreed terms call for the Company to purchase shares of the entity presently holding the rights to explore and develop Block XXIII and for seller/co-venture partner to retain an amount of free carried working interest of 6% through the first commercial discovery. The Corporation is required to pay up to approximately US$46 million over the next five years, but only a small portion of that amount during this next year. In order for the Corporation to conclude this purchase of shares, it will seek the required approval of the TSX. Block XXIII is located in the Mongolian part of the Gobi desert, immediately north of the boundary with China. It covers 13'575 square kilometres (about 3.37 million acres). The railway line from the Mongolian capital, Ulan Bator to Beijing runs through the eastern part of the Block; railway is the most important method of transportation for crude oil in mainland Asia. Block XXIII includes a structural feature that separates the highly prospective Erlian Basin in China from the East Gobi Basin in Mongolia. The biggest field in the Erlian Basin, the Ershan field, is said to contain reserves of 500 million barrels of oil in Lower Cretaceous sediments. It produces currently about 60'000 bopd, all of which is transported to a refinery at Dong Wu, China. In Mongolia, two smaller discoveries have been made in the East Gobi Basin. The Zuunbayan Field and the Tsagaan fields are located a few kilometers north of Block XXIII and are producing about 1'600 bopd from Lower Cretaceous sediments at relatively shallow depths. These discoveries were made by Roc Oil, and the fields are now operated by a subsidiary of PetroChina. No intensive exploration activity has been carried out in Block XXIII. The Soviets conducted regional gravity and magnetic surveys and shot in 1970 a small amount of seismic lines. A significant amount of the results of these surveys has been published in Soviet academic publications. No wells have been drilled in Block XXIII since the Soviet exploration efforts. The Mongolian Petroleum Authority imposes certain minimum work commitments on those to whom it grants licenses in blocks such as Block XXIII. Accordingly, these commitments to do seismic testing and drilling are spread over the next 5 years. Hans Oesterle, Vice President for Exploration says: "Preliminary work identified several large structures in Block XXIII under major regional thrust faults. These leads need to be verified by modern seismic data; but the current size of the mapped structures is such that any discovery will be of significant size. Future production will satisfy local requirements, but surplus production can be transported by railway to the Chinese refinery at nearby Dong Wu". //// Then more on July 28th 2009 as follows. ////// CALGARY, July 28 /CNW/ - Canoel International Energy Ltd. ("Canoel" or the "Company") (TSX VENTURE: CIL) is pleased to announce that the Petroleum Authority of Mongolia ("PAM") has fixed the effective date for the five-year exploration program for the large oil exploration block in Mongolia designated by PAM as "Block XXIII", which means that the exploration period for the property has now commenced. As announced in the Company's press release dated May 27, 2009, Canoel has entered into an agreement (the "Share Purchase Agreement") to acquire all of the shares of a Mongolian corporation (the "Mongolian Company"), which is the holder of the exploration license to Block XXIII. Pursuant to the Share Purchase Agreement, Canoel will purchase all of the shares of the Mongolian Company from the Seller in exchange for cash of US$1.1 million and the grant to the Seller of a 6% carried interest in Block XXIII. The Mongolian Company has entered into a Production Sharing Contract with PAM, which will require it to complete an exploration program on the property and to make certain payments to the Mongolian government amounting to approximately $46 million over the term of the contract, with the greater portion of such payments being required in years 3, 4 and 5. Upon completion of the Share Purchase Agreement, Canoel, through its new subsidiary, the Mongolian Company, will assume the responsibilities under the Production Sharing Agreement, including completion of the work program. The Share Purchase Agreement provides that closing of the transactions noted therein are subject to the satisfaction of certain conditions by both parties, including a minimum financing having been raised by the Company. There can be no assurance that this or any of the other conditions set forth in the Share Purchase Agreement will be satisfied or, in the event of such failure, that the transaction will be completed. This was followed by the problems in Tunisia and the arrangements there involving CYGAM Energy. ..covered above Read Full Thread Follow Reply
24/4/2017 21:13	sea7: The share price, as with any company is also a reflection of the collective sentiment of the market and its participants. The actual value of a company, more often than not is different to the current share price. From a business perspective, they are doing what they said they will do and are fully funded for this years programme. The share price chart is showing the usual post listing climb, followed by a drop, as those who bought In the ipo are selling and new players are mopping up shares. There has been a delay and change of strategy in company, with the removal of the argentine assets, which started the reversal in the share price Seeing the share price drop, on the back of sellers and a delay is to be expected. The Italian assets are worth between 4p and 5p a share. That leaves us 4p-5p for azer or about £5m. This £5m is generating about £1.2m a year free cash flow at this time, or about 20% of the ascribed value at the current price. It also has some additional cash from listing at this time. As things stand, there is more upside than downside at these prices, so not a bad play. Read Full Thread Follow Reply
13/4/2017 07:40	cpap man: Ref: POST 1196 - sorry but a poster who is not black but rather blue such as ZENGAS will have to start a new ZEN thread with powers to not only MODERATE but BAN From my own point of view i just put all those TZZRS on FILTER so that i do NOT have to read all their absolute sh*te! As a LTH in ZEN i would rather that AC and the A team just got on with building ZEN over the coming months and years so that the ZEN share price can reach 100p+ Read Full Thread Follow Reply
15/2/2017 13:10	cpap man: BMD also has a 40p to 50p share price target on ZEN Beaufort Securities have a share price target of [i think?] 31p The so called paid for one actually has a share price target for ZEN of 42p [i thought that it was a well reasoned research note] Who really knows where ZEN will end up except that the likely hood is it will be a lot higher than where the ZEN share price sits today! Read Full Thread Follow Reply
15/2/2017 09:20	cpap man: Now that barnetpeter has obviously managed to buy in to ZEN [LOL!] is it finally time for a serious case for the ZEN share price of "BEAM ME UP SCOTTY?!?!?" Read Full Thread Follow Reply
30/1/2017 08:00	cpap man: ZENITH ISSUES EQUITY TO ACCELERATE WORKOVER PROGRAMME Calgary, Alberta-January 30, 2017- Zenith Energy Ltd. ("Zenith" or the "Company") is pleased to announce that, as a result of market demand, the Company has entered into an agreement to proceed with a brokered private placement (the "Private Placement") to raise gross proceeds of £855,000 (approximately CDN$ 1,408,000) through the issue of nine million (9,000,000) new common shares of the Company ("New Common Shares") at a price of £0.095 (approximately CDN$ 0.1565) per share. In addition to the New Common Shares, under the Private Placement, each subscriber will receive one warrant ('the Warrant") for every New Common Share purchased. Each Warrant shall entitle the Warrant holder to subscribe for New Common Shares in the Company at a price of £0.15 per common share (approximately CDN$ 0.247), exercisable at any time until 1 February 2019. The Private Placement follows the successful dual listing of the Company on the Main Market of the London Stock Exchange on 11 January 2017 when Zenith raised £2,332,550 before expenses via the issue of 33,322,143 common shares. The proceeds of the Private Placement will be used to accelerate the Company's field rehabilitation activities in Azerbaijan and increase the number of well workovers scheduled for completion by 31 March 2018. The New Common Shares will comprise approximately 8.088% (eight point zero eighty-eight per cent) of the Company's enlarged issued share capital, and are anticipated to be issued as depository interests in CREST in the United Kingdom. Application will be made for the New Common Shares to be admitted to the standard segment of the Official List of the Financial Conduct Authority and to trading on the Main Market for listed securities of the London Stock Exchange (the "Admission"). It is expected that Admission will become effective and unconditional dealings in the New Common Shares will commence on or around 8.00am 2 February 2017. Following Admission, the Company's issued share capital will comprise 111,264,867 common shares with one voting right per share. No shares are held in Treasury. The total number of voting rights in the Company will therefore be 111,264,867. This figure of 111,264,867 common shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the share capital of the Company. The transaction is subject to the Approval of the TSXV in Canada and of the Main Market of the London Stock Exchange in the United Kingdom. Andrea Cattaneo, CEO of Zenith, commented: "The Board of Directors is pleased with the Company's share price performance and liquidity in the period following Zenith's successful dual listing on the Main Market of the London Stock Exchange on 11 January 2017. This has validated our confidence in the strengths and advantages of dual listing. I am pleased that there has been such demand from the market to support the Company's growth and I am of the view that there remains considerable scope for further Zenith market appreciation. This capital raising will provide additional funding for the Company's growth strategy, specifically with regards to the well workover programme in Azerbaijan. I look forward to updating the market on Zenith's progress in the months ahead." About Zenith Energy Ltd. Zenith Energy Ltd. is an international oil & gas production company, incorporated in Canada, listed on the London Stock Exchange (ZEN) and the TSX Venture Exchange (ZEE). The main focus of the Company is the acquisition of large onshore oil & gas fields in countries that offer strong asset protection and a business atmosphere conducive to stable and profitable production activities. Zenith operates the largest onshore oilfield in Azerbaijan through its fully owned subsidiary, has oilfields in Argentina and significant gas producing assets in Italy. The Company's Italian operations also include the production of electricity and condensate. Read Full Thread Follow Reply
13/1/2017 13:47	cpap man: Think this is the one Andy.... ZEN are currently trading at sub 10p v target share price of 42p Zenith Energy Compelling investment play on Azerbaijan – sum of the parts target of 42p per share Zenith Energy has dual listed in London on the standard segment of the Official List in tandem with a private placing raising a net £2.016m at 7p per share. Zenith has recently built up its existing portfolio by adding a substantial acquisition in Azerbaijan which we believe could propel the company towards a mid-cap oil valuation on a medium – long term investment timeframe. In Azerbaijan, located in the Lower Kura Basin and around 240km inland from Baku, the Muradxanli Block is the largest onshore oil and gas concession in the country, with three under-developed oil fields offering Zenith both development and exploration upside. In Italy Zenith owns various gas production and exploration assets. It also owns interests in two small oil fields in Argentina where production has been curtailed after a recent storage tank collapse. Valuing the Azerbaijan assets using a DCF model based on the new CPR report and adding in the Italian assets, while wary of further capital issues, we have a sum of the parts valuation of 42 pence per share. The Italian assets alone cover in excess of 50% of the market cap, with Azerbaijan providing significant potential value. Read Full Thread Follow Reply
13/1/2017 09:19	cpap man: For any newbies who might have missed this from yesterday.... ZEN are currently trading at sub 10p v target share price of 42p Zenith Energy Compelling investment play on Azerbaijan – sum of the parts target of 42p per share Zenith Energy has dual listed in London on the standard segment of the Official List in tandem with a private placing raising a net £2.016m at 7p per share. Zenith has recently built up its existing portfolio by adding a substantial acquisition in Azerbaijan which we believe could propel the company towards a mid-cap oil valuation on a medium – long term investment timeframe. In Azerbaijan, located in the Lower Kura Basin and around 240km inland from Baku, the Muradxanli Block is the largest onshore oil and gas concession in the country, with three under-developed oil fields offering Zenith both development and exploration upside. In Italy Zenith owns various gas production and exploration assets. It also owns interests in two small oil fields in Argentina where production has been curtailed after a recent storage tank collapse. Valuing the Azerbaijan assets using a DCF model based on the new CPR report and adding in the Italian assets, while wary of further capital issues, we have a sum of the parts valuation of 42 pence per share. The Italian assets alone cover in excess of 50% of the market cap, with Azerbaijan providing significant potential value. Read Full Thread Follow Reply
12/1/2017 11:15	cpap man: ZEN are currently trading at sub 8p v target share price of 42p Zenith Energy Compelling investment play on Azerbaijan – sum of the parts target of 42p per share Zenith Energy has dual listed in London on the standard segment of the Official List in tandem with a private placing raising a net £2.016m at 7p per share. Zenith has recently built up its existing portfolio by adding a substantial acquisition in Azerbaijan which we believe could propel the company towards a mid-cap oil valuation on a medium – long term investment timeframe. In Azerbaijan, located in the Lower Kura Basin and around 240km inland from Baku, the Muradxanli Block is the largest onshore oil and gas concession in the country, with three under-developed oil fields offering Zenith both development and exploration upside. In Italy Zenith owns various gas production and exploration assets. It also owns interests in two small oil fields in Argentina where production has been curtailed after a recent storage tank collapse. Valuing the Azerbaijan assets using a DCF model based on the new CPR report and adding in the Italian assets, while wary of further capital issues, we have a sum of the parts valuation of 42 pence per share. The Italian assets alone cover in excess of 50% of the market cap, with Azerbaijan providing significant potential value. Read Full Thread Follow Reply

Zenith Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170624 09:00:45