We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,492.31 | 87.19 | 0.41 % | 0.00 | 0.00 | 21,474.79 | 21,518.54 | 21,298.71 | 16:08:50 | |||||
| UKX | FTSE 100 Index | 8,567.25 | -16.31 | -0.19 % | 0.00 | 0.00 | 8,583.56 | 8,583.59 | 8,524.66 | 16:08:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03834 | 0.0056 | 0.54 % | 1.03833 | 1.03834 | 1.03307 | 1.03865 | 1.02722 | 16:08:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24837 | 0.0053 | 0.43 % | 1.24832 | 1.24842 | 1.24364 | 1.2486 | 1.23793 | 16:08:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.49 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:08:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:22:17 | Real-time | ||||
| MARU | Marula Mining Plc | 6.40 | 1.28 | 24.88 % | 6.25 | 6.50 | 3,927,769 | 5.375 | 6.475 | 5.375 | 8,062 | 1 | 16:23:39 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:22:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,358.50 | 10.00 | 0.43 % | 2,357.50 | 2,359.00 | 662,504 | 2,372.50 | 2,382.50 | 2,332.00 | 105 | 16:08:36 | |||
| AGL | Angle Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 1,355,492 | 16.00 | 16.50 | 16.00 | 67,333 | 12:21:14 | |||
| ALTN | Altyngold Plc | 284.00 | 20.00 | 7.58 % | 282.00 | 292.00 | 74,891 | 272.00 | 298.00 | 272.00 | 150 | 16:01:35 | |||
| ASC | Asos Plc | 400.80 | -5.40 | -1.33 % | 400.80 | 401.60 | 156,674 | 401.20 | 406.60 | 398.80 | 5 | 16:06:01 | |||
| AV. | Aviva Plc | 506.00 | -1.20 | -0.24 % | 505.80 | 506.20 | 4,510,399 | 506.40 | 506.60 | 501.40 | 509 | 26 | 16:08:45 | ||
| AVCT | Avacta | 46.00 | -1.50 | -3.16 % | 45.00 | 47.00 | 659,314 | 47.50 | 47.50 | 45.50 | 1,864 | 1 | 15:31:28 | ||
| BA. | Bae Systems Plc | 1,212.50 | -18.50 | -1.50 % | 1,212.00 | 1,213.00 | 1,997,341 | 1,223.50 | 1,233.00 | 1,199.00 | 691 | 2 | 16:08:19 | ||
| BARC | Barclays | 292.90 | 2.35 | 0.81 % | 292.85 | 292.95 | 16,116,249 | 292.30 | 293.80 | 289.15 | 500 | 16:08:45 | |||
| BATS | British American Tobacco Plc | 3,213.00 | 13.00 | 0.41 % | 3,213.00 | 3,214.00 | 2,575,593 | 3,194.00 | 3,223.00 | 3,186.00 | 750 | 3 | 16:08:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 135,103 | 4.625 | 4.625 | 4.625 | 14,341 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.84 | 0.08 | 0.28 % | 28.78 | 28.90 | 1,206,736 | 28.10 | 29.08 | 28.10 | 7,700 | 16:04:21 | |||
| BP. | Bp Plc | 422.35 | 2.35 | 0.56 % | 422.30 | 422.35 | 20,904,322 | 414.55 | 422.55 | 411.40 | 311 | 16:08:46 | |||
| BT.A | Bt Group Plc | 141.30 | -2.25 | -1.57 % | 141.25 | 141.30 | 5,755,227 | 143.00 | 143.40 | 140.55 | 352 | 1 | 16:08:26 | ||
| CNA | Centrica Plc | 141.60 | -0.10 | -0.07 % | 141.55 | 141.65 | 4,114,207 | 141.55 | 142.90 | 140.60 | 702 | 3 | 16:08:46 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 5,724,308 | 0.0175 | 0.0175 | 0.0175 | 2,000,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.74 | 0.40 | 2.79 % | 14.74 | 14.82 | 9,327,796 | 14.30 | 14.90 | 14.30 | 720,697 | 15:59:29 | |||
| DEC | Diversified Energy Company Plc | 1,347.00 | 6.00 | 0.45 % | 1,345.00 | 1,348.00 | 48,341 | 1,365.00 | 1,365.00 | 1,319.00 | 67 | 16:05:43 | |||
| DGE | Diageo Plc | 2,325.50 | -39.50 | -1.67 % | 2,325.00 | 2,326.00 | 4,158,851 | 2,292.00 | 2,373.00 | 2,261.00 | 1,000 | 37 | 16:08:15 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 198,479 | 3.75 | 3.75 | 3.75 | 38,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.65 | -0.35 | -3.50 % | 9.50 | 9.80 | 5,110,165 | 10.00 | 10.15 | 9.40 | 14,433 | 1 | 16:00:52 | ||
| EME | Empyrean Energy Plc | 0.16 | 0.01 | 6.67 % | 0.155 | 0.165 | 243,287,890 | 0.15 | 0.17 | 0.15 | 1,394,658 | 14:58:08 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 42,090,604 | 0.0975 | 0.10 | 0.0975 | 1,197,000 | 11:41:38 | |||
| ENQ | Enquest Plc | 12.02 | 0.26 | 2.21 % | 11.98 | 12.12 | 1,894,383 | 11.72 | 12.22 | 11.48 | 15,000 | 16:06:52 | |||
| ENT | Entain Plc | 732.60 | 37.60 | 5.41 % | 732.20 | 732.80 | 1,774,451 | 693.00 | 766.20 | 688.40 | 260 | 6 | 16:08:38 | ||
| EUA | Eurasia Mining Plc | 3.10 | 0.275 | 9.73 % | 3.00 | 3.20 | 64,477,496 | 2.825 | 3.725 | 2.80 | 35,000 | 14:31:37 | |||
| EZJ | Easyjet Plc | 504.40 | -1.60 | -0.32 % | 504.20 | 504.60 | 1,489,452 | 506.60 | 514.20 | 503.80 | 500 | 16:08:26 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | 10.00 | 0.07 % | 14,570.00 | 14,590.00 | 47,248 | 14,550.00 | 14,620.00 | 14,460.00 | 2 | 16:00:46 | |||
| GGP | Greatland Gold Plc | 7.80 | -0.30 | -3.70 % | 7.75 | 7.85 | 49,077,009 | 8.05 | 8.05 | 7.75 | 245,487 | 15:30:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 188.00 | -2.60 | -1.36 % | 187.80 | 188.10 | 599,777 | 191.00 | 191.10 | 185.00 | 2 | 16:06:06 | |||
| GLEN | Glencore Plc | 347.95 | 5.85 | 1.71 % | 347.80 | 347.90 | 24,226,174 | 349.55 | 350.50 | 342.85 | 6 | 16:08:42 | |||
| GSK | Gsk Plc | 1,372.00 | -26.50 | -1.89 % | 1,371.50 | 1,372.50 | 11,601,467 | 1,387.50 | 1,400.00 | 1,359.50 | 1,600 | 2 | 16:08:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.01 | -1.14 % | 0.85 | 0.88 | 30,532,729 | 0.875 | 0.89 | 0.865 | 39,192 | 15:54:09 | |||
| HSBA | Hsbc Holdings Plc | 829.40 | 7.80 | 0.95 % | 829.20 | 829.40 | 8,098,145 | 831.90 | 831.90 | 821.80 | 380 | 3 | 16:08:40 | ||
| HVO | Hvivo Plc | 18.85 | -0.25 | -1.31 % | 18.70 | 19.00 | 1,087,401 | 19.10 | 19.10 | 18.85 | 4,464 | 14:23:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.98 | 0.04 | 0.27 % | 14.98 | 15.02 | 1,390,796 | 15.04 | 15.08 | 14.90 | 5,000 | 1 | 15:57:11 | ||
| JLP | Jubilee Metals | 4.15 | -0.05 | -1.19 % | 4.00 | 4.30 | 2,499,877 | 4.15 | 4.25 | 4.15 | 231,897 | 08:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 164,322 | 1.30 | 1.30 | 1.25 | 50,000 | 10:44:49 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.0035 | 0.74 % | 0.464 | 0.479 | 68,195,408 | 0.462 | 0.48 | 0.462 | 388 | 4 | 15:50:48 | ||
| KINO | Kinovo Plc | 62.00 | -2.00 | -3.12 % | 61.00 | 63.00 | 96,278 | 63.50 | 64.50 | 62.00 | 5,000 | 12:56:30 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.035 | 9.46 % | 0.39 | 0.42 | 81,253,368 | 0.375 | 0.405 | 0.3675 | 625,857 | 14:23:32 | |||
| LGEN | Legal & General Group Plc | 235.30 | -1.50 | -0.63 % | 235.20 | 235.40 | 5,898,883 | 236.70 | 236.70 | 233.50 | 15 | 16:08:26 | |||
| LLOY | Lloyds Banking Group Plc | 61.62 | 0.34 | 0.55 % | 61.60 | 61.64 | 38,119,752 | 61.52 | 61.70 | 60.88 | 2,000 | 16:08:31 | |||
| MKS | Marks And Spencer Group Plc | 346.60 | 11.40 | 3.40 % | 346.50 | 346.60 | 7,546,499 | 333.70 | 346.80 | 332.30 | 424 | 16:08:45 | |||
| MNG | M&g Plc | 205.20 | -0.30 | -0.15 % | 205.10 | 205.20 | 2,024,454 | 205.70 | 206.30 | 203.80 | 3 | 2 | 16:04:05 | ||
| MTRO | Metro Bank Holdings Plc | 97.70 | -0.50 | -0.51 % | 97.40 | 97.70 | 369,602 | 96.40 | 99.30 | 96.40 | 345 | 16:08:44 | |||
| N91 | Ninety One Plc | 150.60 | -1.00 | -0.66 % | 150.60 | 150.80 | 159,301 | 150.70 | 151.50 | 149.60 | 3 | 16:05:27 | |||
| NFX | Nuformix Plc | 0.075 | 0.002 | 2.74 % | 0.07 | 0.08 | 7,564,142 | 0.075 | 0.075 | 0.075 | 125,000 | 08:00:00 | |||
| NG. | National Grid Plc | 983.40 | -2.80 | -0.28 % | 983.20 | 983.60 | 2,948,624 | 985.00 | 987.40 | 975.80 | 319 | 16:08:46 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.075 | -13.64 % | 0.45 | 0.50 | 15,944,200 | 0.55 | 0.55 | 0.475 | 1,000,000 | 2 | 16:04:21 | ||
| OPTI | Optibiotix Health Plc | 16.00 | 0.125 | 0.79 % | 15.50 | 16.50 | 55,831 | 15.875 | 16.00 | 15.875 | 181 | 11:00:13 | |||
| OXB | Oxford Biomedica Plc | 408.00 | 3.00 | 0.74 % | 407.00 | 408.00 | 71,551 | 400.00 | 413.50 | 400.00 | 495 | 15:58:21 | |||
| PANR | Pantheon Resources Plc | 55.90 | -1.00 | -1.76 % | 55.50 | 55.80 | 10,482,492 | 56.70 | 58.70 | 54.60 | 18,000 | 16:07:23 | |||
| PFC | Petrofac Limited | 7.70 | -0.30 | -3.75 % | 7.615 | 7.70 | 1,184,841 | 8.00 | 8.00 | 7.57 | 200 | 16:05:06 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.00 | 2,019,429 | 511.50 | 514.00 | 502.50 | 977 | 16:07:46 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 377,266 | 5.10 | 5.10 | 5.10 | 3,295 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 568,707 | 1.70 | 1.70 | 1.70 | 47,550 | 08:00:19 | |||
| RR. | Rolls-royce | 591.60 | -3.80 | -0.64 % | 591.60 | 591.80 | 7,337,866 | 594.80 | 600.00 | 588.20 | 100 | 1 | 16:08:41 | ||
| SCLP | Scancell Holdings Plc | 9.25 | -0.05 | -0.54 % | 9.00 | 9.50 | 142,715 | 9.40 | 9.40 | 9.25 | 4,000 | 12:14:33 | |||
| SFOR | S4 Capital Plc | 36.76 | -0.20 | -0.54 % | 36.56 | 36.82 | 397,660 | 36.10 | 37.14 | 36.10 | 25,700 | 15:50:06 | |||
| SHEL | Shell Plc | 2,653.50 | 26.50 | 1.01 % | 2,653.50 | 2,654.00 | 12,343,109 | 2,621.50 | 2,656.00 | 2,600.00 | 331 | 5 | 16:08:46 | ||
| SOLG | Solgold Plc | 7.29 | 0.04 | 0.55 % | 7.29 | 7.36 | 438,586 | 7.24 | 7.29 | 7.20 | 2,116 | 16:08:03 | |||
| SQZ | Serica Energy Plc | 140.00 | -0.60 | -0.43 % | 139.90 | 140.20 | 866,079 | 140.40 | 141.20 | 138.00 | 468 | 16:06:26 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.15 | 5.56 % | 2.80 | 2.90 | 2,107,439 | 2.70 | 2.85 | 2.70 | 19,000 | 11:50:42 | |||
| TERN | Tern Plc | 1.50 | -0.10 | -6.25 % | 1.40 | 1.60 | 4,385,325 | 1.60 | 1.60 | 1.45 | 3,833 | 13:20:22 | |||
| THG | Thg Plc | 38.06 | -0.60 | -1.55 % | 38.02 | 38.08 | 2,272,955 | 38.38 | 38.82 | 37.76 | 662 | 16:08:44 | |||
| TLW | Tullow Oil Plc | 18.93 | 1.21 | 6.83 % | 18.18 | 19.00 | 5,566,120 | 17.76 | 19.13 | 17.07 | 2,153 | 3 | 16:08:25 | ||
| TLY | Totally Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 224,564 | 7.25 | 7.25 | 7.25 | 5,594 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 15,545 | 157.50 | 157.50 | 157.50 | 1,273 | 08:00:00 | |||
| TSCO | Tesco Plc | 375.60 | 3.20 | 0.86 % | 375.60 | 375.70 | 4,694,171 | 372.10 | 377.50 | 370.90 | 677 | 5 | 16:07:45 | ||
| TW. | Taylor Wimpey Plc | 117.55 | -1.50 | -1.26 % | 117.50 | 117.60 | 3,820,721 | 118.60 | 119.95 | 117.25 | 10 | 16:08:22 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 104,069 | 23.00 | 23.00 | 22.75 | 2,697 | 1 | 13:38:06 | ||
| UKOG | Uk Oil & Gas Plc | 0.0195 | -0.001 | -4.88 % | 0.019 | 0.02 | 75,028,532 | 0.0205 | 0.0205 | 0.0195 | 10,000,000 | 09:35:50 | |||
| VAST | Vast Resources Plc | 0.14 | 0.0275 | 24.44 % | 0.135 | 0.145 | 60,740,162 | 0.1125 | 0.14 | 0.11 | 207,503 | 15:19:22 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.038 | 0.04 | 52,962,549 | 0.045 | 0.045 | 0.0376 | 19,000 | 15:19:21 | |||
| XPP | Xp Power Limited | 1,182.00 | -12.00 | -1.01 % | 1,180.00 | 1,194.00 | 14,135 | 1,194.00 | 1,210.00 | 1,162.00 | 200 | 16:01:26 | |||
| YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,600.00 | 1,640.00 | 13,616 | 1,615.00 | 1,620.00 | 1,605.00 | 10 | 15:54:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 705.09 | 7.63 | 1.09 % | 705.00 | 705.25 | 5,832,601 | 702.50 | 706.83 | 691.61 | 100 | 16:08:47 | |||
| MSFT | Microsoft Corporation | 413.38 | 2.46 | 0.60 % | 413.36 | 413.41 | 6,393,515 | 412.66 | 413.9199 | 409.74 | 15 | 16:08:47 | |||
| TSLA | Tesla Inc | 384.455 | 0.775 | 0.20 % | 384.41 | 384.50 | 22,005,144 | 382.67 | 390.73 | 382.13 | 14 | 16:08:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.55 | -2.56 | -1.25 % | 0.00 | 0.00 | 1,148,572 | 202.93 | 204.54 | 201.14 | 20 | 16:08:46 | |||
| MCD | McDonalds Corp | 288.87 | -1.18 | -0.41 % | 0.00 | 0.00 | 955,292 | 289.76 | 290.64 | 288.37 | 11 | 16:08:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7616 | -0.051 | -6.28 % | 0.7615 | 0.7617 | 85,737,424.80 | 0.8147 | 0.8209 | 0.7156 | 3.27 | 16:23:50 | Real-time | ||
| AVAXUSD | Avalanche | 26.98 | -1.46 | -5.13 % | 26.96 | 26.97 | 662,056.60 | 28.48 | 28.67 | 25.57 | 0.04 | 16:23:31 | Real-time | ||
| BTCUSD | Bitcoin | 99,679.23 | -1,741.31 | -1.72 % | 99,679.23 | 99,679.24 | 12,380.16 | 101,573.80 | 101,812.23 | 97,902.85 | 0.02 | 16:23:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26952 | -0.01569 | -5.50 % | 0.26952 | 0.26953 | 467,126,594.51 | 0.28512 | 0.28926 | 0.25626 | 238.10 | 16:23:50 | Real-time | ||
| ETHUSD | Ethereum | 2,789.08 | -95.37 | -3.31 % | 2,788.99 | 2,789.36 | 494,109.31 | 2,875.00 | 2,892.19 | 2,665.47 | 0.00 | 16:23:47 | Real-time | ||
| SOLUSD | Solana | 215.81 | -0.480 | -0.22 % | 215.81 | 215.82 | 1,233,966.67 | 216.05 | 220.14 | 202.08 | 0.02 | 16:23:47 | Real-time | ||
| XRPUSD | Ripple | 2.63 | -0.080 | -2.95 % | 2.63 | 2.63 | 234,371,425.68 | 2.71 | 2.80 | 2.47 | 1,100.00 | 16:23:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
