ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,587.17
1.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAA.P
First Tidal...
0.08
0.03
60.00%
1,000
1
ADD
Arctic Star...
0.04
0.005
14.29%
800,750
27
ADZ
Adamera Minerals Corp
0.015
0.00
0.00%
145,619
4
AGLD
Austral Gold Limited
0.03
0.005
20.00%
41,000
3
AKH.H
Alaska Hydro...
0.02
0.00
0.00%
10,537
4
AMR
AM Resources Corp
0.035
0.00
0.00%
1,000
1
AUQ
AUQ Gold Mining Inc
0.115
0.005
4.55%
17,010
4
AUTO
Carbeeza Inc
0.115
0.00
0.00%
500
1
BGD
Bullion Gold Resources...
0.03
0.00
0.00%
28,000
3
BIGT
Big Tree Carbon Inc
0.035
0.005
16.67%
7,000
2
BKMT
Blockmint Technologies...
0.06
0.015
33.33%
120,300
13
BOAT
The Limestone Boat...
0.02
0.005
33.33%
1,500
2
BOCA
Bocana Resources Corp
0.01
0.00
0.00%
73,000
9
BST
Bessor Minerals Inc
0.03
-0.01
-25.00%
94,000
7
BVA
Bravada Gold...
0.04
0.00
0.00%
18,000
3
CANX
Canex Metals Inc
0.055
0.00
0.00%
2,000
1
CBA
Champion Bear...
0.055
-0.005
-8.33%
2,000
1
CBV
Cobra Venture...
0.135
0.01
8.00%
500
1
CLM
Consolidated Lithium...
0.015
0.00
0.00%
23,000
4
CPL
Copper Lake Resources...
0.02
0.00
0.00%
117,000
5
CRB
Cariboo Rose Resources...
0.055
-0.005
-8.33%
8,000
2
DAQ.P
Dominus Acquisition...
0.16
0.00
0.00%
3,500
1
DELX
Delphx Capital Markets...
0.095
-0.015
-13.64%
51,797
12
DGTL
DGTL Holdings Inc
0.01
0.00
0.00%
227,000
3
DM
DataMetrex AI Limited
0.02
0.00
0.00%
380,000
21
DTEA
DavidsTea Inc
0.36
0.00
0.00%
27,837
20
EGT
Eguana Technologies Inc
0.01
0.00
0.00%
413,500
13
ENTG
Entourage Health Corp
0.01
0.00
0.00%
25,750
11
FAS
First Andes Silver Ltd
0.23
-0.04
-14.81%
4,500
2
FRXI
FRX Innovations Inc
0.03
-0.005
-14.29%
66,000
5
FUSE
Fuse Battery Metals Inc
0.02
0.00
0.00%
271,000
17
GAB
Gabo Mining Ltd
0.10
0.00
0.00%
2,343
2
GBU
Gabriel Resources Ltd
0.01
0.00
0.00%
504,331
12
GEM
Green Battery Minerals...
0.03
0.00
0.00%
5,200
2
GHL
Goldhills Holding Ltd
0.095
0.035
58.33%
10,000
1
HMAN
Huntsman Exploration...
0.04
0.00
0.00%
1,400
2
HPM
Halcones Precious...
0.02
0.00
0.00%
440,000
6
IBO
Universal Ibogaine Inc
0.01
-0.01
-50.00%
276,010
6
ICRS
Icarus Capital Corp
0.07
0.04
133.33%
54,000
5
IFR
International Frontier...
0.06
-0.02
-25.00%
4,802
3
IMM
International Metals...
0.07
0.005
7.69%
9,000
4
INFI
Infinitum Copper Corp
0.04
-0.005
-11.11%
133,333
7
ISGI
Insuraguest...
0.015
-0.005
-25.00%
50,500
5
JAEG.H
Jaeger Resources Corp
0.025
-0.005
-16.67%
3,000
1
JRV
Jervois Global Limited
0.015
0.00
0.00%
2,733
3
KCC
Kincora Copper Limited
0.03
-0.005
-14.29%
89,000
5
KDSX
Kadestone Capital Corp
0.85
-0.08
-8.60%
5,000
2
KLM
Kermode Resources Ltd
0.01
0.00
0.00%
75,000
2
KLX
Carbon Done Right...
0.04
-0.005
-11.11%
33,000
7
KMC.H
KMT Hansa Corp
0.025
0.00
0.00%
2,655
2
KTR
Kintavar Exploration...
0.015
-0.005
-25.00%
363,000
6
LEXI
Lithium Energi...
0.075
0.00
0.00%
8,000
2
LITT
Right Season...
1.40
0.10
7.69%
100
1
LMR
Lomiko Metals Inc
0.015
0.00
0.00%
629,000
7
LOD
Lode Gold Resources Inc
0.04
0.00
0.00%
14,000
2
LOT
TomaGold Corporation
0.02
-0.01
-33.33%
598,000
20
MAH
Marksmen Energy Inc
0.01
0.00
0.00%
6,000
1
MKA
Mkango Resources Ltd
0.11
-0.005
-4.35%
10,000
3
MONT
Montfort Capital Corp
0.14
0.005
3.70%
7,157
2
MSR
Minsud Resources Corp
0.99
0.00
0.00%
4,343
2
MTLO
Martello Technologies...
0.015
-0.005
-25.00%
47,200
5
MUSH
The Good Shroom CO INC
0.12
0.00
0.00%
14,750
5
NAV
NAVCO Pharmaceuticals...
0.03
0.00
0.00%
42,000
6
NKW.H
Oceanic Wind Energy Inc
0.06
-0.015
-20.00%
12,100
4
NNX
Nickel North...
0.01
0.005
100.00%
708,000
15
NUG
Nulegacy Gold...
0.01
0.00
0.00%
1,323
2
NVI
Novra Technologies Inc
0.07
0.015
27.27%
5,100
2
NXO
Nexoptic Technology...
0.02
0.00
0.00%
7,500
3
NXS
Nexus Gold Corp
0.02
0.00
0.00%
2,622
4
OEC.H
Oracle Energy Corp
0.04
-0.01
-20.00%
42,000
2
PAI.H
Predictiv AI Inc
0.015
0.00
0.00%
3,407
3
PFC
PetroFrontier Corp
0.05
-0.01
-16.67%
2,000
1
PHD
Providence Gold Mines...
0.035
0.00
0.00%
36,000
1
PLY
Playfair Mining Ltd
0.015
0.00
0.00%
3,500
2
PNTI.P
Pentagon I Capital Corp
0.12
0.045
60.00%
1,000
1
PPP
Prospector Metals...
0.16
0.01
6.67%
18,500
3
PVIS
Parvis Invest Inc
0.085
-0.01
-10.53%
16,000
3
QPT
Quest PharmaTech Inc
0.02
-0.01
-33.33%
14,000
1
RARE
Tactical Resources Corp
0.155
0.00
0.00%
20,000
3
REE
E Tech Resources Inc
0.06
0.01
20.00%
9,000
1
RG
Romios Gold Resources...
0.015
0.00
0.00%
7,230,500
9
RMB
Rumbu Holdings Ltd
0.15
0.00
0.00%
54,000
4
ROCK
Rockridge Resources Ltd
0.015
-0.005
-25.00%
2,050,000
24
SDR
Stroud Resources Ltd
0.08
0.015
23.08%
25,500
3
SFR
Sandfire Resources...
0.26
0.00
0.00%
1,500
1
SGC
Solstice Gold Corp
0.04
0.00
0.00%
262,900
65
SNG
Silver Range Resources...
0.075
-0.01
-11.76%
30,000
1
SPP
Spot Coffee Canada Ltd
0.02
0.00
0.00%
3,500
2
SPX
Stellar AfricaGold Inc
0.01
0.00
0.00%
10,049
2
SXL
Slam Exploration Ltd
0.025
0.00
0.00%
120,000
3
TEA
Tearlach Resources...
0.04
0.005
14.29%
2,380
2
TELO
Telo Genomics...
0.15
0.00
0.00%
500
1
TFM
Transforma Resources...
0.055
0.00
0.00%
5,000
1
THRM
Therma Bright Inc
0.01
-0.005
-33.33%
5,670,630
67
TIL
Till Capital...
2.99
-0.06
-1.97%
200
2
TIN
Tincorp Metals Inc
0.26
-0.03
-10.34%
600
3
TVC.H
Three Valley Copper...
0.015
0.00
0.00%
1,000
1
UNO.H
Northern Uranium Corp
0.015
0.005
50.00%
3,139,639
70
WKG
WestKam Gold Corp
0.095
-0.005
-5.00%
6,000
3
WMS
Western Metallica...
0.035
0.00
0.00%
3,000
1

Your Recent History

LSE
SCLP
Scancell
LSE
AGL
Angle
LSE
EEE
Empire Metals
LSE
SCE
Surface Transforms
LSE
FUM
Futura Medical
LSE
SRSP
Sirius Petroleum
LSE
MIN
Minoan
LSE
TERN
Tern
LSE
ENET
Ethernity Networks
LSE
GFM
Griffin Mining
LSE
AAU
Ariana Resources
LSE
GKP
Gulf Keystone Petroleum
LSE
JAY
Bluejay Mining
LSE
PHNX
Phoenix
LSE
TRIN
Trinity Exploration & Pr...
LSE
YU.
Yu
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved