Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAZ	Azincourt Energy Corp	0.015	0.00	0.00%	173,500	9
ACU	Aurora Solar...	0.03	0.005	20.00%	11,000	1
ADD	Arctic Star...	0.015	0.00	0.00%	124,000	2
AERO	Aero Energy Limited	0.04	0.00	0.00%	36,926	9
APMI	Apogee Minerals Ltd	0.06	0.00	0.00%	2,850	2
APX	Apex Resources Inc	0.06	0.00	0.00%	31,000	2
ASL	Argentum Silver Corp	0.08	-0.005	-5.88%	1,000	1
ATOM	Atomic Minerals...	0.025	0.00	0.00%	125,000	8
BAG	Blende Silver Corp	0.02	0.00	0.00%	13,500	3
BECN	Beacn Wizardry & Magic...	0.08	0.00	0.00%	1,000	1
BILD	BuildDirectCom...	0.85	0.15	21.43%	91,453	27
BTT	Bitterroot Resources...	0.035	-0.005	-12.50%	20,000	2
CAI	Capitan Investment Ltd	0.015	0.00	0.00%	2,000	2
CAND	Candelaria Mining Corp	0.01	0.005	100.00%	1,444,683	20
CBV	Cobra Venture...	0.12	-0.01	-7.69%	1,000	1
CCB	Canada Carbon Inc	0.02	0.005	33.33%	1,000	1
CCD	Cascadero Copper...	0.01	-0.005	-33.33%	4,000	1
CELL	Grid Battery Metals Inc	0.03	0.005	20.00%	68,838	11
CLM	Consolidated Lithium...	0.01	0.00	0.00%	33,500	3
CMB	CMC Metals Ltd	0.02	0.005	33.33%	120,930	7
CSG.H	Cosigo Resources Ltd	0.08	0.00	0.00%	12,000	1
CSPN	Carespan Health Inc	0.02	0.00	0.00%	1,000	1
DEAL	Playgon Games Inc	0.015	0.00	0.00%	100,000	1
DGTL.H	DGTL Holdings Inc	0.03	0.005	20.00%	2,000	1
EDW.H	Edgewater Exploration...	0.11	0.04	57.14%	52,001	3
EGM	Engold Mines Ltd	0.035	-0.01	-22.22%	7,015	5
EGT	Eguana Technologies Inc	0.01	0.00	0.00%	2,000	2
ERA	Elcora Advanced...	0.015	0.00	0.00%	10,000	1
FMM	Full Metal Minerals Ltd	0.05	0.00	0.00%	1,000	1
FRDY.H	Fridays Dog Holdings...	0.085	-0.015	-15.00%	500	1
FREQ	Frequency Exchange Corp	0.25	0.025	11.11%	6,761	4
FUND	Katipult Technology...	0.01	0.005	100.00%	20,000	3
FUSE	Fuse Battery Metals Inc	0.035	0.005	16.67%	1,000	1
FWTC	Forward Water...	0.10	0.00	0.00%	2,000	1
GBU	Gabriel Resources Ltd	0.01	0.00	0.00%	123,000	7
GCX	Granite Creek Copper...	0.02	0.00	0.00%	255,000	12
GHL	Goldhills Holding Ltd	0.04	0.00	0.00%	100,000	1
GNG	Golden Goliath...	0.05	0.01	25.00%	62,726	7
GQ	Great Quest Gold Ltd	0.035	-0.005	-12.50%	77,500	7
GRZ	Gold Reserve Ltd	2.44	-0.11	-4.31%	16,216	40
GSD	Devonian Health Group...	0.20	0.03	17.65%	4,000	2
GSS	Gossan Resources...	0.02	0.00	0.00%	200,000	7
HAPB	Hapbee Technologies Inc	0.055	0.00	0.00%	19,000	1
HMAN	Huntsman Exploration...	0.03	0.00	0.00%	132,000	8
ICM	Iconic Minerals Ltd	0.02	0.005	33.33%	4,000	3
IOT	Innovotech Inc	0.19	0.01	5.56%	500	1
KBRA	Kubera Gold Corp	0.55	0.00	0.00%	500	1
KTR	Kintavar Exploration...	0.02	0.00	0.00%	112,000	1
KUR.H	Kure Technologies Inc	0.045	0.01	28.57%	3,000	2
LITT	Right Season...	0.56	0.00	0.00%	1,158	4
LOT	TomaGold Corporation	0.02	0.00	0.00%	158,000	5
LWR	Lake Winn Resources...	0.07	0.01	16.67%	4,000	1
MAC	Themac Resources Group...	0.09	0.015	20.00%	6,000	3
MAPS	Prostar Holdings Inc	0.14	0.00	0.00%	154,000	13
MCM.A	Matachewan...	0.185	-0.09	-32.73%	5,000	1
MDCX	Medicus Pharma Ltd	3.84	-0.01	-0.26%	400	1
MINE	Inomin Mines Inc	0.05	0.00	0.00%	15,000	2
MONT	Montfort Capital Corp	0.04	-0.02	-33.33%	10,000	3
MPH	Medicure Inc	0.76	-0.04	-5.00%	1,000	1
MTK	Montauk Metals Inc	0.01	0.00	0.00%	1,700	3
MTLO	Martello Technologies...	0.015	0.00	0.00%	213,000	9
NED	New Destiny Mining Corp	0.03	0.00	0.00%	20,625	4
NNX	Nickel North...	0.015	0.00	0.00%	16,000	1
NTB	New Tymbal Resources...	0.035	0.00	0.00%	14,285	4
NVI	Novra Technologies Inc	0.07	-0.005	-6.67%	3,986	2
NXH	Next Hydrogen...	0.59	0.02	3.51%	500	1
NXS	Nexus Gold Corp	0.015	0.00	0.00%	26,000	2
NZ	New Zealand Energy Corp	0.52	-0.06	-10.34%	28,300	13
ODX.H	Odyssey Resources...	0.04	-0.005	-11.11%	2,000	1
OKAI	Evokai Creative Labs...	0.015	-0.005	-25.00%	20,000	3
OTGO.H	O2Gold Inc	0.095	0.00	0.00%	99,000	2
PCQ	Petrolympic Ltd	0.04	-0.005	-11.11%	5,000	1
PHD	Providence Gold Mines...	0.05	0.02	66.67%	210,000	14
POR	Portofino Resources Inc	0.01	0.005	100.00%	240,000	5
RES	Auric Resources Corp	0.125	0.005	4.17%	15,000	3
RKR	Rokmaster Resources...	0.02	0.005	33.33%	129,500	7
RSMX	Regency Silver Corp	0.095	0.00	0.00%	51,000	18
RYO	Rio Silver Inc	0.015	-0.005	-25.00%	157,199	7
SBO.H	Schwabo Capital Corp	0.18	0.03	20.00%	3,500	3
SCD	Scandium Canada Ltd	0.02	0.00	0.00%	6,005	3
SDR	Stroud Resources Ltd	0.05	-0.005	-9.09%	1,000	1
SEND	Sendero Resources Corp	0.47	0.025	5.62%	15,500	10
SEV	Spectra7 Microsystems...	0.095	-0.01	-9.52%	6,998	9
SFR	Sandfire Resources...	0.325	-0.035	-9.72%	2,100	2
SGC	Solstice Gold Corp	0.04	0.00	0.00%	231,000	7
SN.H	Sennen Potash...	0.035	0.00	0.00%	1,500	2
SPI	Canadian Spirit...	0.025	-0.005	-16.67%	15,000	1
SPZ	SuperBuzz Inc	0.05	0.00	0.00%	1,306	2
SVG	Silver Grail Resources...	0.11	0.01	10.00%	1,750	4
TAJ	Tajiri Resources Corp	0.055	0.00	0.00%	101,000	5
TBLL	Tombill Mines Limited	0.015	0.00	0.00%	220,000	7
THM	Thunder Mountain Gold...	0.135	-0.015	-10.00%	3,000	1
TKU	Tarku Resources Ltd	0.01	0.00	0.00%	214,100	6
TOH	Total Helium Ltd	0.015	-0.005	-25.00%	160,000	2
TORA	Taura Gold Inc	0.195	0.05	34.48%	500	1
TPL	Tethys Petroleum...	1.24	-0.51	-29.14%	22,750	24
TVI	TVI Pacific Inc	0.01	0.005	100.00%	150,000	6
VLI	Vision Lithium Inc	0.02	0.005	33.33%	34,000	11
VLV	Venerable Ventures Ltd	0.20	0.03	17.65%	1,000	1
WCE	Wescan Energy Corp	0.065	-0.005	-7.14%	3,000	3

AAZ

Azincourt Energy Corp

0.015

0.00

0.00%

173,500

9

ACU

Aurora Solar...

0.03

0.005

20.00%

11,000

1

ADD

Arctic Star...

0.015

0.00

0.00%

124,000

2

AERO

Aero Energy Limited

0.04

0.00

0.00%

36,926

9

APMI

Apogee Minerals Ltd

0.06

0.00

0.00%

2,850

2

APX

Apex Resources Inc

0.06

0.00

0.00%

31,000

2

ASL

Argentum Silver Corp

0.08

-0.005

-5.88%

1,000

1

ATOM

Atomic Minerals...

0.025

0.00

0.00%

125,000

8

BAG

Blende Silver Corp

0.02

0.00

0.00%

13,500

3

BECN

Beacn Wizardry & Magic...

0.08

0.00

0.00%

1,000

1

BILD

BuildDirectCom...

0.85

0.15

21.43%

91,453

27

BTT

Bitterroot Resources...

0.035

-0.005

-12.50%

20,000

2

CAI

Capitan Investment Ltd

0.015

0.00

0.00%

2,000

2

CAND

Candelaria Mining Corp

0.01

0.005

100.00%

1,444,683

20

CBV

Cobra Venture...

0.12

-0.01

-7.69%

1,000

1

CCB

Canada Carbon Inc

0.02

0.005

33.33%

1,000

1

CCD

Cascadero Copper...

0.01

-0.005

-33.33%

4,000

1

CELL

Grid Battery Metals Inc

0.03

0.005

20.00%

68,838

11

CLM

Consolidated Lithium...

0.01

0.00

0.00%

33,500

3

CMB

CMC Metals Ltd

0.02

0.005

33.33%

120,930

7

CSG.H

Cosigo Resources Ltd

0.08

0.00

0.00%

12,000

1

CSPN

Carespan Health Inc

0.02

0.00

0.00%

1,000

1

DEAL

Playgon Games Inc

0.015

0.00

0.00%

100,000

1

DGTL.H

DGTL Holdings Inc

0.03

0.005

20.00%

2,000

1

EDW.H

Edgewater Exploration...

0.11

0.04

57.14%

52,001

3

EGM

Engold Mines Ltd

0.035

-0.01

-22.22%

7,015

5

EGT

Eguana Technologies Inc

0.01

0.00

0.00%

2,000

2

ERA

Elcora Advanced...

0.015

0.00

0.00%

10,000

1

FMM

Full Metal Minerals Ltd

0.05

0.00

0.00%

1,000

1

FRDY.H

Fridays Dog Holdings...

0.085

-0.015

-15.00%

500

1

FREQ

Frequency Exchange Corp

0.25

0.025

11.11%

6,761

4

FUND

Katipult Technology...

0.01

0.005

100.00%

20,000

3

FUSE

Fuse Battery Metals Inc

0.035

0.005

16.67%

1,000

1

FWTC

Forward Water...

0.10

0.00

0.00%

2,000

1

GBU

Gabriel Resources Ltd

0.01

0.00

0.00%

123,000

7

GCX

Granite Creek Copper...

0.02

0.00

0.00%

255,000

12

GHL

Goldhills Holding Ltd

0.04

0.00

0.00%

100,000

1

GNG

Golden Goliath...

0.05

0.01

25.00%

62,726

7

GQ

Great Quest Gold Ltd

0.035

-0.005

-12.50%

77,500

7

GRZ

Gold Reserve Ltd

2.44

-0.11

-4.31%

16,216

40

GSD

Devonian Health Group...

0.20

0.03

17.65%

4,000

2

GSS

Gossan Resources...

0.02

0.00

0.00%

200,000

7

HAPB

Hapbee Technologies Inc

0.055

0.00

0.00%

19,000

1

HMAN

Huntsman Exploration...

0.03

0.00

0.00%

132,000

8

ICM

Iconic Minerals Ltd

0.02

0.005

33.33%

4,000

3

IOT

Innovotech Inc

0.19

0.01

5.56%

500

1

KBRA

Kubera Gold Corp

0.55

0.00

0.00%

500

1

KTR

Kintavar Exploration...

0.02

0.00

0.00%

112,000

1

KUR.H

Kure Technologies Inc

0.045

0.01

28.57%

3,000

2

LITT

Right Season...

0.56

0.00

0.00%

1,158

4

LOT

TomaGold Corporation

0.02

0.00

0.00%

158,000

5

LWR

Lake Winn Resources...

0.07

0.01

16.67%

4,000

1

MAC

Themac Resources Group...

0.09

0.015

20.00%

6,000

3

MAPS

Prostar Holdings Inc

0.14

0.00

0.00%

154,000

13

MCM.A

Matachewan...

0.185

-0.09

-32.73%

5,000

1

MDCX

Medicus Pharma Ltd

3.84

-0.01

-0.26%

400

1

MINE

Inomin Mines Inc

0.05

0.00

0.00%

15,000

2

MONT

Montfort Capital Corp

0.04

-0.02

-33.33%

10,000

3

MPH

Medicure Inc

0.76

-0.04

-5.00%

1,000

1

MTK

Montauk Metals Inc

0.01

0.00

0.00%

1,700

3

MTLO

Martello Technologies...

0.015

0.00

0.00%

213,000

9

NED

New Destiny Mining Corp

0.03

0.00

0.00%

20,625

4

NNX

Nickel North...

0.015

0.00

0.00%

16,000

1

NTB

New Tymbal Resources...

0.035

0.00

0.00%

14,285

4

NVI

Novra Technologies Inc

0.07

-0.005

-6.67%

3,986

2

NXH

Next Hydrogen...

0.59

0.02

3.51%

500

1

NXS

Nexus Gold Corp

0.015

0.00

0.00%

26,000

2

NZ

New Zealand Energy Corp

0.52

-0.06

-10.34%

28,300

13

ODX.H

Odyssey Resources...

0.04

-0.005

-11.11%

2,000

1

OKAI

Evokai Creative Labs...

0.015

-0.005

-25.00%

20,000

3

OTGO.H

O2Gold Inc

0.095

0.00

0.00%

99,000

2

PCQ

Petrolympic Ltd

0.04

-0.005

-11.11%

5,000

1

PHD

Providence Gold Mines...

0.05

0.02

66.67%

210,000

14

POR

Portofino Resources Inc

0.01

0.005

100.00%

240,000

5

RES

Auric Resources Corp

0.125

0.005

4.17%

15,000

3

RKR

Rokmaster Resources...

0.02

0.005

33.33%

129,500

7

RSMX

Regency Silver Corp

0.095

0.00

0.00%

51,000

18

RYO

Rio Silver Inc

0.015

-0.005

-25.00%

157,199

7

SBO.H

Schwabo Capital Corp

0.18

0.03

20.00%

3,500

3

SCD

Scandium Canada Ltd

0.02

0.00

0.00%

6,005

3

SDR

Stroud Resources Ltd

0.05

-0.005

-9.09%

1,000

1

SEND

Sendero Resources Corp

0.47

0.025

5.62%

15,500

10

SEV

Spectra7 Microsystems...

0.095

-0.01

-9.52%

6,998

9

SFR

Sandfire Resources...

0.325

-0.035

-9.72%

2,100

2

SGC

Solstice Gold Corp

0.04

0.00

0.00%

231,000

7

SN.H

Sennen Potash...

0.035

0.00

0.00%

1,500

2

SPI

Canadian Spirit...

0.025

-0.005

-16.67%

15,000

1

SPZ

SuperBuzz Inc

0.05

0.00

0.00%

1,306

2

SVG

Silver Grail Resources...

0.11

0.01

10.00%

1,750

4

TAJ

Tajiri Resources Corp

0.055

0.00

0.00%

101,000

5

TBLL

Tombill Mines Limited

0.015

0.00

0.00%

220,000

7

THM

Thunder Mountain Gold...

0.135

-0.015

-10.00%

3,000

1

TKU

Tarku Resources Ltd

0.01

0.00

0.00%

214,100

6

TOH

Total Helium Ltd

0.015

-0.005

-25.00%

160,000

2

TORA

Taura Gold Inc

0.195

0.05

34.48%

500

1

TPL

Tethys Petroleum...

1.24

-0.51

-29.14%

22,750

24

TVI

TVI Pacific Inc

0.01

0.005

100.00%

150,000

6

VLI

Vision Lithium Inc

0.02

0.005

33.33%

34,000

11

VLV

Venerable Ventures Ltd

0.20

0.03

17.65%

1,000

1

WCE

Wescan Energy Corp

0.065

-0.005

-7.14%

3,000

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free