ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,986.295
0.01%
Brent Oil
69.945
0.03%
Bitcoin
81,633.40
0.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's NYSE Afterhours Movers

Upgrade to Real-Time
NYSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
ABCB
Ameris Bancorp
55.56
0.00
0.00%
2,924
28
AC
Associated Capital...
34.88
0.00
0.00%
5
7
ACA
Arcosa Inc
78.76
0.00
0.00%
1,210
22
AIFD
Tcw Artificial...
24.6445
0.00
0.00%
20
8
AKA
aka Brands Holding Corp
11.43
0.00
0.00%
3
8
AKO.A
Embotelladora Andina
15.44
0.00
0.00%
1
7
AKO.B
Embotelladora Andina
22.0778
0.00
0.00%
5,070
15
AMTB
Amerant Bancorp Inc
20.60
0.00
0.00%
587
14
ANG-B
American National...
25.02
0.00
0.00%
110
8
APOS
Apollo Global...
26.64
0.00
0.00%
0
6
ARGD
Argo Group...
21.65
0.00
0.00%
1
7
ARL
American Realty...
13.63
0.00
0.00%
0
6
ASBA
Associated Banc Corp
24.70
0.00
0.00%
0
6
BAP
Credicorp Ltd
184.2942
-0.7858
-0.42%
30,744
36
BEDU
Bright Scholar...
1.55
0.00
0.00%
6
11
BEPH
Brookfield BRP...
15.84
0.00
0.00%
0
6
BEPJ
Brookfield BRP...
24.22
0.00
0.00%
1
7
BNT
Brookfield Wealth...
48.69
0.00
0.00%
3,626
11
CBNA
Chain Bridge Bancorp...
22.46
0.00
0.00%
18
9
CICB
CION Investment...
25.16
0.00
0.00%
0
6
CNO-A
CNO Financial Group Inc
19.89
0.00
0.00%
0
6
CNS
Cohen and Steers Inc
75.52
0.00
0.00%
828
22
CPF
Central Pacific...
26.39
0.00
0.00%
864
16
CRD.A
Crawford and Company
10.54
0.00
0.00%
318
16
CRD.B
Crawford and Company
10.34
0.00
0.00%
1
7
DSTX
Distillate...
25.385
0.00
0.00%
0
5
EEX
Emerald Holding Inc
3.65
0.00
0.00%
432
15
EFXT
Enerflex Ltd
7.52
0.35
4.88%
323,260
11
ELC
Entergy Louisiana LLC
21.05
0.00
0.00%
0
6
EQBK
Equity Bancshares Inc
39.03
0.00
0.00%
289
16
FBMS
First Bancshares Inc
32.86
0.00
0.00%
373
15
FGSN
F&G Annuities and Life...
24.60
0.00
0.00%
0
6
FINS
Angel Oak Financial...
13.23
0.00
0.00%
16
8
FLOC
Flowco Holdings Inc
22.86
0.00
0.00%
234
9
GDIV
Harbor Dividend Growth...
14.3701
0.00
0.00%
70
7
GFR
Greenfire Resources Ltd
4.84
0.00
0.00%
1
7
GHC
Graham Holdings Company
899.89
0.00
0.00%
362
45
GHLD
Guild Holdings Company
13.17
0.00
0.00%
1
7
GRDN
Guardian Pharmacy...
19.33
0.00
0.00%
599
18
HLIO
Helios Technologies Inc
35.05
0.00
0.00%
443
14
HTH
Hilltop Holdings Inc
30.28
0.00
0.00%
1,898
25
HYTR
Cp High Yield Trend Etf
21.74
0.00
0.00%
100
7
IEX
IDEX Corporation
178.23
0.00
0.00%
8,131
73
INR
Infinity Natural...
16.78
0.00
0.00%
709
11
IVT
InvenTrust Properties...
28.36
0.00
0.00%
1,317
20
JBND
JPMorgan Active Bond...
53.27
0.00
0.00%
66
11
KKRS
KKR Group Finance Co...
18.40
0.00
0.00%
0
6
KLC
Kindercare Learning...
16.14
0.00
0.00%
1,173
20
KMPR
Kemper Corporation
66.37
0.00
0.00%
3,036
25
KOP
Koppers Holdings Inc
28.38
0.00
0.00%
1,083
18
KTF
DWS Municipal Income...
9.36
0.00
0.00%
751
13
LNN
Lindsay Corporation
127.75
0.00
0.00%
978
17
LZM
Lifezone Metals Limited
4.48
0.00
0.00%
441
10
MC
Moelis and Company
58.55
0.00
0.00%
25,918
38
MCB
Metropolitan Bank...
53.00
0.00
0.00%
1,007
16
MFSB
MFS Active Core Plus...
24.79
0.00
0.00%
0
5
MFSM
MFS Active...
24.6939
0.00
0.00%
0
5
MGRD
Affiliated Managers...
15.95
0.00
0.00%
0
6
MLNK
MeridianLink Inc
19.24
0.00
0.00%
304
13
MMKT
Texas Capital...
100.26
0.00
0.00%
1
6
MSIF
MSC Income Fund Inc
16.04
0.00
0.00%
144
13
MTRN
Materion Corporation
82.63
0.00
0.00%
1,653
31
NEE-S
NextEra Energy Inc
49.00
0.00
0.00%
1
7
NEE-T
NextEra Energy Inc
45.97
0.00
0.00%
1
7
NGVC
Natural Grocers by...
36.50
0.00
0.00%
688
18
NIC
Nicolet Bankshares Inc
109.85
0.00
0.00%
746
20
NOA
North American...
16.03
0.00
0.00%
1,208
9
NOM
Nuveen Missouri...
10.47
0.00
0.00%
0
6
OBK
Origin Bancorp Inc
34.64
0.00
0.00%
1,333
20
ODC
Oil Dri Corp of America
47.53
0.00
0.00%
581
19
PDCC
Pearl Diver Credit...
19.99
0.00
0.00%
0
6
PEB-F
Pebblebrook Hotel Trust
18.50
0.00
0.00%
1
7
PFH
Prudential Financial...
18.03
0.00
0.00%
0
6
PIPR
Piper Sandler Companies
252.03
0.00
0.00%
1,771
32
PRH
Prudential Financial...
25.07
0.00
0.00%
100
7
RBC
RBC Bearings...
331.51
0.00
0.00%
2,126
20
REX
REX American Resources...
35.87
0.00
0.00%
930
21
RGA
Reinsurance Group of...
186.01
0.00
0.00%
3,620
44
RM
Regional Management...
28.98
0.00
0.00%
563
18
SAT
Saratoga Investment...
24.37
0.00
0.00%
0
6
SFBS
ServisFirst Bancshares...
80.80
0.00
0.00%
2,770
22
SKY
Champion Homes Inc
92.05
0.00
0.00%
1,775
23
SMBK
SmartFinancial Inc
31.07
0.00
0.00%
85
10
SMHI
SEACOR Marine Holdings...
4.86
0.00
0.00%
119
9
SPMC
Sound Point Meridian...
21.15
0.00
0.00%
0
6
STEL
Stellar Bancorp Inc
27.09
0.00
0.00%
1,724
22
SXI
Standex International...
172.42
0.00
0.00%
361
27
TCI
Transcontinental...
28.42
0.00
0.00%
6
8
THIR
THOR Index Rotation ETF
24.895
0.00
0.00%
0
6
TISI
Team Inc
13.83
0.00
0.00%
26
8
TVC
Tennessee Valley...
23.38
0.00
0.00%
1
7
UCB
United Communty Banks...
28.07
0.17
0.61%
8,492
27
UNMA
Unum Group
24.92
0.00
0.00%
0
6
VHC
VirnetX Holding Corp
8.39
0.00
0.00%
0
5
VHI
Valhi Inc
17.33
0.00
0.00%
126
14
VNCE
Vince Holding Corp
2.07
0.00
0.00%
229
9
VRTS
Virtus Investment...
167.94
0.00
0.00%
256
19
WHG
Westwood Holdings...
15.48
0.00
0.00%
200
8
WINN
Harbor Long term...
24.41
0.00
0.00%
27
8
WRB-E
WR Berkley Corp
22.7383
0.00
0.00%
0
6

Your Recent History

UNSW3
COKEUSDT
BitCoke Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads