ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's NYSE Afterhours Movers

NYSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
Aegon Funding Company...
18.81
0.00
0.00%
507
18
aka Brands Holding Corp
10.935
0.00
0.00%
23
6
Embotelladora Andina
29.49
0.00
0.00%
9
15
Alamo Group Inc
170.25
0.00
0.00%
1,504
26
Associated Banc Corp
24.47
0.00
0.00%
37
13
Ashland Inc
67.01
0.00
0.00%
7,768
37
ATS Corporation
27.68
0.00
0.00%
1,418
16
Axis Capital Holdings...
113.36
0.00
0.00%
2,526
41
Credicorp Ltd
391.21
0.00
0.00%
5,479
40
Benchmark Electronics...
84.67
-1.46
-1.70%
4,482
50
MFS Blended Research...
29.0792
0.00
0.00%
0
5
MFS Blended Research...
26.4767
0.00
0.00%
1
6
MFS Blended Research...
29.945
0.00
0.00%
17
14
Baron Risk Optimized...
25.6679
0.00
0.00%
6
11
Colony Bankcorp Inc
20.23
0.00
0.00%
67
18
Chain Bridge Bancorp...
43.95
0.00
0.00%
240
18
Community Financial...
67.61
0.00
0.00%
605
28
Concord Medical...
4.39
0.00
0.00%
99
7
Citizens Inc
5.94
0.00
0.00%
113
15
CION Investment...
24.77
0.00
0.00%
0
6
CMS Energy Corporation
21.095
0.00
0.00%
5,319
9
Cannae Holdings Inc
14.72
0.00
0.00%
348
20
CNO Financial Group Inc
17.12
0.00
0.00%
0
6
CoastalSouth...
26.83
0.00
0.00%
540
19
Central Pacific...
38.28
0.00
0.00%
1,439
41
Corebridge Financial...
22.80
0.00
0.00%
62
7
Diebold Nixdorf...
83.16
0.00
0.00%
763
28
Dime Commercial...
26.0601
0.00
0.00%
0
5
Sound Equity Dividend...
29.5916
0.00
0.00%
8
13
DTE Energy Company
16.9859
0.00
0.00%
30
7
Eastgroup Properties...
211.33
0.00
0.00%
7,675
48
Entergy Louisiana LLC
20.09
0.00
0.00%
627
14
Emera Incorporated
53.47
0.00
0.00%
18,672
21
Entergy New Orleans LLC
21.43
0.00
0.00%
5
11
Equity Bancshares Inc
49.23
0.00
0.00%
256
20
First Eagle Global...
49.81
0.00
0.00%
108
15
Strive Natural...
43.3806
0.00
0.00%
9
14
FrontView Reit Inc
20.86
0.00
0.00%
83
19
Harbor Dividend Growth...
18.4467
0.00
0.00%
15
17
Greif Inc
92.57
0.00
0.00%
163
18
Greenfire Resources Ltd
5.54
0.00
0.00%
4,505
12
Guardian Pharmacy...
42.00
0.00
0.00%
865
31
Gray Media Inc
7.41
0.00
0.00%
10
7
Hamilton Beach Brands...
22.73
0.00
0.00%
115
17
Unlimited Hfnd Multi...
24.40
0.00
0.00%
14
20
Horace Mann Educators...
53.85
0.00
0.00%
896
33
HomeTrust Bancshares...
49.43
0.00
0.00%
648
16
Hilltop Holdings Inc
38.82
0.00
0.00%
495
25
Haverty Furniture...
29.95
0.00
0.00%
6
12
InterContinental...
169.93
0.00
0.00%
213
31
Harbor Panagora...
27.0437
0.00
0.00%
5
11
JBT Marel Corporation
145.83
0.00
0.00%
1,357
39
Kingsway Corporation
10.50
0.00
0.00%
317
19
Metropolitan Bank...
98.53
0.00
0.00%
199
23
MFS Active Growth ETF
29.61
0.00
0.00%
7
13
MFS Active...
32.50
0.00
0.00%
11
14
MFS Active Value ETF
29.00
0.00
0.00%
107
15
Affiliated Managers...
14.74
-0.01
-0.07%
12,338
12
Affiliated Managers...
22.87
0.00
0.00%
868
14
McCormick and Co
53.40
0.00
0.00%
38
15
MFS Active Mid Cap ETF
26.5892
0.00
0.00%
5
10
State Street Prime...
100.04
0.00
0.00%
1
7
Metals Acquisition...
10.90
0.00
0.00%
0
5
CH4 Natural Solutions...
10.0475
0.00
0.00%
0
5
TCW Multisector Credit...
49.625
0.00
0.00%
3
7
Nextera Energy Capital...
50.17
0.00
0.00%
4
10
Neptune Insurance...
33.22
0.00
0.00%
178
24
Enpro Inc
335.50
0.00
0.00%
2,929
45
Bank of NT Butterfield...
59.67
0.00
0.00%
696
31
Origin Bancorp Inc
51.37
0.00
0.00%
378
22
Oil Dri Corp of America
100.34
0.00
0.00%
348
23
Pebblebrook Hotel Trust
19.56
0.00
0.00%
6
12
Piper Sandler Companies
71.09
0.00
0.00%
2,117
37
Pelagos Insurance...
25.56
0.00
0.00%
634
28
Prudential Financial...
22.13
0.00
0.00%
8
14
Pursuit Attractions...
55.40
0.00
0.00%
633
25
Q2 Holdings Inc
52.63
0.00
0.00%
615,637
43
Reinsurance Group of...
221.00
0.00
0.00%
19,710
57
Resolute Holdings...
148.34
0.00
0.00%
853
30
Renasant Corporation
42.98
0.00
0.00%
2,895
38
Saratoga Investment...
25.02
0.00
0.00%
4
10
Smith Douglas Homes...
15.91
0.00
0.00%
834
29
Seadrill Limited
39.37
-0.50
-1.25%
786
27
ServisFirst Bancshares...
86.64
0.00
0.00%
9,789
43
The Southern Company
25.16
0.00
0.00%
76
13
Seritage Growth...
2.66
0.00
0.00%
492
23
SouthState Bank...
100.16
0.00
0.00%
10,844
48
Strive Total Return...
19.61
0.00
0.00%
11
17
Sensient Technologies...
124.92
0.43
0.35%
973
40
Tortoise Global Water...
51.8881
0.00
0.00%
7
12
Triumph Financial Inc
77.01
0.00
0.00%
710
33
THOR Index Rotation ETF
34.21
0.00
0.00%
8
14
Tennant Co
87.48
0.00
0.00%
275
28
United Communty Banks...
35.49
0.00
0.00%
4,440
40
U Haul Holding Company
59.29
0.00
0.00%
1,958
33
US Physical Therapy Inc
72.35
0.00
0.00%
3,319
35
Woori Financial Group...
59.81
0.00
0.00%
60,412
22
Harbor Long term...
32.46
0.00
0.00%
12
16
Weis Markets Inc
80.10
0.00
0.00%
416
24
WR Berkley Corp
18.81
0.00
0.00%
35
11