ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's NYSE Afterhours

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Associated Capital...
32.35
0.00
0.00%
28
7
Accel Entertainment Inc
11.02
0.00
0.00%
44,308
24
Embotelladora Andina
17.95
0.00
0.00%
0
6
Albemarle Corporation
56.68
0.00
0.00%
4,943
8
Amerant Bancorp Inc
22.64
0.00
0.00%
1,843
12
Apollo Global...
26.69
0.00
0.00%
0
6
Argo Group...
21.8234
0.00
0.00%
10
7
Acuity Brands Inc
250.47
0.00
0.00%
2,010
47
Brookfield BRP...
15.6518
0.00
0.00%
4
7
BGSF Inc
8.71
0.00
0.00%
0
6
Brookfield Asset...
17.25
0.00
0.00%
0
6
Brookfield Reinsurance...
41.61
0.00
0.00%
1,000
10
Berkshire Hathaway Inc
606,413.45
0.00
0.00%
0
5
Conductor Global...
12.9641
0.00
0.00%
0
5
Chemed Corporation
559.65
0.00
0.00%
1,811
27
CNO Financial Group Inc
18.98
0.00
0.00%
0
6
Crawford and Company
9.77
0.00
0.00%
0
6
CTS Corporation
48.51
0.00
0.00%
3,678
21
Culp Inc
4.56
0.00
0.00%
0
6
Curtiss Wright Corp
262.93
0.00
0.00%
994
31
MFS Investment Grade...
7.41
0.00
0.00%
0
6
Crane NXT Co
60.96
0.00
0.00%
492
18
Diebold Nixdorf...
34.52
0.00
0.00%
172
12
Donaldson Co
73.20
0.00
0.00%
659
20
Btd Capital Fund
28.5438
0.00
0.00%
0
5
Distillate...
24.0704
0.00
0.00%
0
5
DTF Tax free Income...
10.84
0.00
0.00%
1
7
Enerflex Ltd
5.89
0.00
0.00%
36,922
9
Employers Holdings Inc
43.20
0.00
0.00%
898
24
Eaton Vance National...
16.28
0.00
0.00%
100
7
Equity Bancshares Inc
34.14
0.00
0.00%
1,299
20
Evercore Inc
186.53
0.00
0.00%
759
21
Eagle Materials Inc
256.93
0.00
0.00%
3,459
34
Fathom Digital...
5.11
0.00
0.00%
1
7
Federated Hermes...
11.0867
0.0067
0.06%
224
9
Harbor Dividend Growth...
13.8459
0.00
0.00%
12
6
Graham Holdings Company
725.81
0.00
0.00%
683
48
Guild Holdings Company
14.04
0.00
0.00%
16
7
Guaranty Bancshares Inc
29.77
0.00
0.00%
543
11
Arrow Dow Jones Global...
13.0493
0.00
0.00%
1
6
Hamilton Beach Brands...
20.99
0.00
0.00%
990
18
Harbor Commodity All...
22.3283
0.00
0.00%
0
6
Horace Mann Educators...
37.85
0.00
0.00%
1,432
17
Himalaya Shipping Ltd
8.47
0.00
0.00%
1,557
15
Hilltop Holdings Inc
30.73
0.00
0.00%
272,208
29
JPMorgan Active Bond...
51.23
0.00
0.00%
100
7
J Jill Inc
26.90
0.00
0.00%
671
10
Kadant Inc
266.86
0.00
0.00%
2,646
21
KB Financial Group Inc
52.68
0.00
0.00%
26
8
Kirby Corporation
109.53
0.00
0.00%
3,274
26
Korea Fund Inc
23.91
0.00
0.00%
0
5
Knife River Corporation
78.98
0.00
0.00%
5,053
26
Lennox International...
455.79
0.00
0.00%
2,227
48
Livewire Group Inc
6.90
0.00
0.00%
282
13
Affiliated Managers...
16.70
0.00
0.00%
8
7
Affiliated Managers...
25.60
-0.01
-0.04%
41,183
8
Maiden Holdings Ltd
15.86
0.00
0.00%
0
6
Maiden Holdings North...
17.95
0.00
0.00%
0
6
Marcus and Millichap...
32.56
0.00
0.00%
1,864
16
Westerm Asset Managed...
9.98
0.00
0.00%
0
6
Studio City...
7.58
0.00
0.00%
78
6
Morgan Stanley Direct...
21.43
0.00
0.00%
172
14
Nuveen Arizona Quality...
10.6298
0.00
0.00%
56
7
National Bank Holdings...
34.40
0.00
0.00%
1,564
26
Nuveen Muni Income...
9.22
0.00
0.00%
0
5
Nuveen Minnesota...
10.81
0.00
0.00%
0
6
Enviri Corporation
7.80
0.74
10.48%
5,004
45
Nuveen New York Select...
11.6873
0.00
0.00%
0
5
Origin Bancorp Inc
31.54
0.00
0.00%
2,159
20
OFG Bancorp
37.01
0.00
0.00%
921
20
Oppenheimer Holdings...
40.48
0.00
0.00%
0
6
PIMCO Dynamic Income...
21.16
0.00
0.00%
100
8
Pebblebrook Hotel Trust
20.0465
0.00
0.00%
17
7
Prudential Financial...
19.43
0.00
0.00%
3
7
Piper Sandler Companies
203.16
0.00
0.00%
1,298
25
Peakstone Realty Trust
13.99
0.00
0.00%
3,779
22
PIMCO NY Muni Income...
5.77
0.00
0.00%
0
6
Q2 Holdings Inc
59.58
0.00
0.00%
162,578
30
Ready Capital...
24.19
0.00
0.00%
45
7
RiverNorth Flexible...
15.87
0.00
0.00%
0
6
Ryman Hospitality...
104.82
0.00
0.00%
12,366
31
Sonic Automotive Inc
57.08
0.00
0.00%
1,778
22
Smith Douglas Homes...
29.19
0.00
0.00%
1,315
19
SiteOne Landscape...
150.36
0.00
0.00%
1,265
25
SmartFinancial Inc
21.55
0.00
0.00%
1,457
14
Sonida Senior Living
33.60
0.00
0.00%
293
12
SiriusPoint Ltd
11.91
0.00
0.00%
13,230
31
SouthState Corporation
78.25
0.00
0.00%
5,344
17
Stantec Inc
83.67
0.00
0.00%
32,310
11
Strive Mid Cap ETF
23.7829
0.00
0.00%
0
6
Strive Total Return...
19.73
0.00
0.00%
0
6
Savers Value Village...
16.69
0.00
0.00%
4,211
17
Thermon Group Holdings...
32.84
0.00
0.00%
36,428
24
Team Inc
6.01
0.00
0.00%
3
7
Terra Property Trust...
12.14
0.00
0.00%
0
6
Unitil Corp
52.38
0.00
0.00%
1,649
19
Viad Corp New
35.29
0.00
0.00%
1,838
18
Harbor Long term...
22.48
0.00
0.00%
0
6
Westlake Corporation
149.51
0.00
0.00%
2,290
34
Advanced Drainage...
161.94
0.00
0.00%
79,999
32