We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,686.60 | 198.53 | 1.07 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,381.35 | 27.30 | 0.33 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07752 | -0.0006 | -0.06 % | 1.07749 | 1.07755 | 1.07835 | 1.07795 | 1.07735 | 06:43:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2517 | -0.0008 | -0.06 % | 1.25165 | 1.25174 | 1.25251 | 1.2521 | 1.2514 | 06:43:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:43:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | 0.00 | 0.00 % | 89.20 | 89.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,736.00 | 0.00 | 0.00 % | 2,736.50 | 2,739.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 350.00 | 0.00 | 0.00 % | 347.00 | 348.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 488.60 | 0.00 | 0.00 % | 487.40 | 487.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 43.00 | 0.00 | 0.00 % | 43.50 | 44.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,392.00 | 0.00 | 0.00 % | 1,390.50 | 1,391.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 213.25 | 0.00 | 0.00 % | 213.05 | 213.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,401.00 | 0.00 | 0.00 % | 2,399.00 | 2,400.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 491.20 | 0.00 | 0.00 % | 490.80 | 491.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.18 | 0.00 | 0.00 % | 34.36 | 34.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 504.10 | 0.00 | 0.00 % | 504.80 | 504.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 106.00 | 0.00 | 0.00 % | 105.85 | 105.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 136.05 | 0.00 | 0.00 % | 135.85 | 135.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.00 | 0.00 % | 13.30 | 13.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,111.00 | 0.00 | 0.00 % | 1,110.00 | 1,115.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,837.00 | 0.00 | 0.00 % | 2,831.00 | 2,832.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.39 | 0.00 | 0.00 % | 0.38 | 0.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.24 | 0.00 | 0.00 % | 16.00 | 16.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 782.00 | 0.00 | 0.00 % | 779.80 | 780.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 522.80 | 0.00 | 0.00 % | 521.00 | 521.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,980.00 | 0.00 | 0.00 % | 9,905.00 | 9,925.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.04 | 0.00 | 0.00 % | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 119.00 | 0.00 | 0.00 % | 118.40 | 118.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 463.55 | 0.00 | 0.00 % | 464.00 | 464.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,780.50 | 0.00 | 0.00 % | 1,778.00 | 1,779.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 690.90 | 0.00 | 0.00 % | 691.50 | 691.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.95 | 0.00 | 0.00 % | 28.90 | 29.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.68 | 0.00 | 0.00 % | 0.682 | 0.696 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 248.90 | 0.00 | 0.00 % | 248.70 | 248.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.90 | 53.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 270.60 | 0.00 | 0.00 % | 270.30 | 270.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 206.40 | 0.00 | 0.00 % | 206.00 | 206.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.40 | 0.00 | 0.00 % | 34.00 | 34.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 173.80 | 0.00 | 0.00 % | 172.90 | 173.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,112.50 | 0.00 | 0.00 % | 1,111.00 | 1,111.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 321.00 | 323.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 31.85 | 0.00 | 0.00 % | 31.40 | 31.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 0.00 | 0.00 % | 514.50 | 515.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.58 | 0.00 | 0.00 % | 3.50 | 3.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 433.90 | 0.00 | 0.00 % | 433.50 | 433.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.70 | 0.00 | 0.00 % | 9.50 | 10.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 46.24 | 0.00 | 0.00 % | 46.02 | 47.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,908.50 | 0.00 | 0.00 % | 2,911.00 | 2,911.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.82 | 0.00 | 0.00 % | 8.82 | 8.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 183.00 | 0.00 | 0.00 % | 183.10 | 184.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.60 | 0.00 | 0.00 % | 63.20 | 63.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 36.08 | 0.00 | 0.00 % | 35.88 | 35.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.00 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 122.00 | 0.00 | 0.00 % | 120.00 | 124.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 310.20 | 0.00 | 0.00 % | 310.40 | 310.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 143.20 | 0.00 | 0.00 % | 143.30 | 143.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,160.00 | 0.00 | 0.00 % | 1,152.00 | 1,160.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.52 | 3.92 | 0.83 % | 466.24 | 478.38 | 9,437,653 | 470.48 | 476.08 | 467.655 | 1 | 1 | 05:00:02 | ||
MSFT | Microsoft Corporation | 412.99 | 2.45 | 0.60 % | 409.30 | 415.80 | 14,689,729 | 410.59 | 412.665 | 409.29 | 87 | 05:00:04 | |||
TSLA | Tesla Inc | 172.60 | -2.12 | -1.21 % | 171.60 | 172.92 | 65,951,622 | 175.01 | 175.62 | 171.38 | 1 | 1 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | -1.36 | -0.81 % | 0.00 | 0.00 | 4,968,831 | 168.76 | 169.34 | 167.13 | 50 | 01:00:00 | |||
MCD | McDonalds Corp | 268.247 | -0.243 | -0.09 % | 0.00 | 0.00 | 3,139,961 | 268.46 | 268.48 | 267.02 | 2 | 00:44:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000005 | 0.68 % | 0.00000737 | 0.00000740 | 1,418,300.57 | 0.00000734 | 0.00000744 | 0.00000732 | 43.39 | 06:57:06 | Real-time | ||
BTCUSD | Bitcoin | 62,760.65 | -287.82 | -0.46 % | 62,760.65 | 62,760.66 | 1,362.19 | 62,992.02 | 63,043.13 | 62,654.61 | 0.00 | 06:58:33 | Real-time | ||
ETHUSD | Ethereum | 3,029.31 | -6.79 | -0.22 % | 3,029.30 | 3,029.31 | 9,716.17 | 3,032.82 | 3,042.91 | 3,017.61 | 0.01 | 06:58:25 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000004 | -0.48 % | 0.00000823 | 0.00000825 | 3,323,150.94 | 0.00000825 | 0.00000830 | 0.00000821 | 556.00 | 06:58:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions