We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,224.58 | 52.67 | 0.29 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 09:07:56 | |||||
UKX | FTSE 100 Index | 8,289.06 | 75.57 | 0.92 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:07:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07586 | -0.0009 | -0.08 % | 1.07584 | 1.07588 | 1.0768 | 1.07705 | 1.07544 | 09:07:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2534 | -0.0025 | -0.20 % | 1.25338 | 1.25342 | 1.25605 | 1.2558 | 1.2532 | 09:07:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:07:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.35 | -0.10 | -0.11 % | 87.75 | 88.30 | 87,850 | 85.00 | 88.60 | 85.00 | 19 | 09:06:45 | |||
AAL | Anglo American Plc | 2,715.00 | 21.50 | 0.80 % | 2,714.50 | 2,716.00 | 454,303 | 2,712.50 | 2,765.50 | 2,686.50 | 148 | 15 | 09:07:54 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.00 | 21.50 | 3,874,955 | 18.50 | 22.25 | 18.50 | 25,000 | 09:05:37 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 362.00 | 6.00 | 1.69 % | 362.20 | 364.60 | 100,686 | 360.00 | 365.00 | 350.20 | 6 | 09:07:03 | |||
AV. | Aviva Plc | 474.80 | 2.80 | 0.59 % | 474.70 | 475.00 | 767,255 | 478.80 | 480.10 | 473.70 | 776 | 09:07:54 | |||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 1,220,140 | 45.50 | 45.75 | 45.50 | 1,000 | 1 | 08:39:05 | ||
BA. | Bae Systems Plc | 1,362.50 | 1.00 | 0.07 % | 1,362.50 | 1,363.00 | 630,789 | 1,376.50 | 1,379.00 | 1,362.50 | 291 | 09:07:24 | |||
BARC | Barclays Plc | 206.15 | 3.80 | 1.88 % | 206.15 | 206.20 | 6,968,008 | 204.25 | 207.75 | 204.10 | 220 | 3 | 09:07:21 | ||
BATS | British American Tobacco Plc | 2,371.00 | 16.00 | 0.68 % | 2,370.00 | 2,372.00 | 658,448 | 2,366.00 | 2,377.00 | 2,363.00 | 550 | 3 | 09:07:52 | ||
BDEV | Barratt Developments Plc | 483.80 | 5.10 | 1.07 % | 483.60 | 483.90 | 431,058 | 490.10 | 492.90 | 482.60 | 279 | 10 | 09:07:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 100,711 | 5.75 | 5.75 | 5.75 | 711 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.10 | 0.64 | 1.86 % | 34.96 | 35.12 | 1,593,978 | 33.34 | 35.30 | 33.34 | 5,000 | 09:07:45 | |||
BP. | Bp Plc | 509.20 | -1.20 | -0.24 % | 509.10 | 509.30 | 5,203,681 | 506.40 | 515.30 | 504.70 | 651 | 16 | 09:07:54 | ||
BT.A | Bt Group Plc | 105.95 | 0.85 | 0.81 % | 105.90 | 106.00 | 3,796,242 | 106.45 | 106.90 | 105.45 | 431 | 09:07:41 | |||
CNA | Centrica Plc | 130.60 | 2.05 | 1.59 % | 130.50 | 130.65 | 1,122,480 | 130.95 | 132.05 | 130.00 | 2,467 | 09:07:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.74 | 3,243,478 | 13.68 | 13.96 | 13.50 | 7,461 | 1 | 09:02:01 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | 50.00 | 4.68 % | 1,118.00 | 1,120.00 | 65,204 | 1,104.00 | 1,124.00 | 1,100.00 | 250 | 2 | 09:04:24 | ||
DGE | Diageo Plc | 2,752.00 | 23.00 | 0.84 % | 2,751.00 | 2,752.50 | 425,976 | 2,744.50 | 2,774.00 | 2,744.00 | 244 | 09:07:55 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,748 | 4.25 | 4.25 | 4.25 | 87 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,635 | 7.00 | 7.10 | 6.97 | 129 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,882,747 | 0.90 | 0.90 | 0.875 | 52,500 | 08:26:30 | |||
ENQ | Enquest Plc | 16.16 | -0.06 | -0.37 % | 16.10 | 16.28 | 470,992 | 16.30 | 16.46 | 15.96 | 3,052 | 1 | 08:59:05 | ||
ENT | Entain Plc | 799.80 | 14.40 | 1.83 % | 799.20 | 800.40 | 80,276 | 800.20 | 806.20 | 798.00 | 88 | 09:07:55 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 2,234,685 | 1.45 | 1.45 | 1.386 | 230,000 | 08:29:56 | |||
EZJ | Easyjet Plc | 552.00 | 10.40 | 1.92 % | 551.40 | 552.20 | 500,760 | 550.20 | 556.40 | 549.60 | 352 | 09:07:20 | |||
GAW | Games Workshop Group Plc | 9,620.00 | 140.00 | 1.48 % | 9,605.00 | 9,620.00 | 1,357 | 9,650.00 | 9,650.00 | 9,600.00 | 65 | 09:07:45 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,653,202 | 5.80 | 5.80 | 5.725 | 160,360 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.60 | 1.38 % | 116.90 | 117.50 | 373,724 | 117.00 | 118.20 | 116.60 | 252 | 09:07:00 | |||
GLEN | Glencore Plc | 466.70 | 11.70 | 2.57 % | 466.65 | 466.80 | 2,365,521 | 460.00 | 466.70 | 459.40 | 568 | 09:07:55 | |||
GSK | Gsk Plc | 1,745.00 | 11.50 | 0.66 % | 1,745.00 | 1,745.50 | 937,424 | 1,736.00 | 1,750.00 | 1,736.00 | 600 | 09:07:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 21,384 | 13.00 | 13.00 | 13.00 | 70 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 16,568,013 | 1.325 | 1.35 | 1.325 | 1,300 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.50 | 6.00 | 0.85 % | 711.40 | 711.60 | 4,880,197 | 708.90 | 714.40 | 708.60 | 700 | 09:07:54 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 64,921 | 27.80 | 27.80 | 27.80 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 508,656 | 0.325 | 0.325 | 0.325 | 54,452 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.45 | 1.60 % | 28.65 | 28.90 | 198,776 | 28.75 | 28.75 | 28.50 | 5,871 | 09:06:17 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.40 | 5.48 % | 7.60 | 7.80 | 2,311,867 | 7.30 | 7.70 | 7.30 | 133 | 09:04:56 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.588 | 0.047 | 8.69 % | 0.568 | 0.588 | 17,184,180 | 0.578 | 0.588 | 0.56 | 100,000 | 3 | 09:03:38 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,572,378 | 0.43 | 0.43 | 0.43 | 18,151 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.80 | 3.90 | 1.62 % | 244.70 | 244.90 | 3,271,277 | 245.60 | 246.90 | 244.00 | 5,000 | 09:07:34 | |||
LLOY | Lloyds Banking Group Plc | 53.16 | 0.98 | 1.88 % | 53.12 | 53.16 | 24,090,776 | 52.98 | 53.30 | 52.94 | 2 | 09:07:32 | |||
MKS | Marks And Spencer Group Plc | 264.90 | 6.60 | 2.56 % | 264.80 | 265.00 | 557,883 | 261.90 | 265.40 | 261.90 | 395 | 09:07:37 | |||
MNG | M&g Plc | 201.80 | 1.40 | 0.70 % | 201.70 | 201.90 | 1,810,883 | 204.10 | 204.40 | 201.20 | 23 | 09:07:08 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.80 | 34.95 | 305,946 | 35.00 | 35.40 | 33.95 | 2,060 | 09:07:11 | |||
N91 | Ninety One Plc | 172.60 | 0.20 | 0.12 % | 172.50 | 172.90 | 39,158 | 174.40 | 174.40 | 170.10 | 188 | 09:07:51 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 12,795 | 0.00 | 0.00 | 0.00 | 5,014 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,088.00 | 1,088.50 | 1,005,291 | 1,093.00 | 1,098.00 | 1,085.50 | 139 | 09:07:49 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 345.00 | 17.00 | 5.18 % | 343.50 | 347.50 | 163,273 | 335.00 | 345.00 | 335.00 | 141 | 09:07:30 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.00 | 322,852 | 33.00 | 33.45 | 32.65 | 74 | 08:30:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -10.50 | -2.02 % | 508.50 | 509.50 | 1,554,478 | 526.00 | 526.00 | 493.80 | 250 | 09:07:28 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.60 | 4.49 % | 13.90 | 14.00 | 615,339 | 13.35 | 13.95 | 13.35 | 15,000 | 08:48:51 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 144,820 | 3.80 | 3.80 | 3.80 | 200 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.90 | 1.80 | 0.43 % | 419.70 | 420.00 | 3,293,689 | 424.00 | 424.00 | 416.10 | 1 | 09:07:56 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 17,526 | 9.15 | 9.15 | 8.91 | 96 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.04 | 47.80 | 345,929 | 47.16 | 47.80 | 47.04 | 1,258 | 08:59:32 | |||
SHEL | Shell Plc | 2,904.50 | 46.00 | 1.61 % | 2,905.00 | 2,905.50 | 1,089,213 | 2,889.00 | 2,906.00 | 2,881.50 | 235 | 09:07:56 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.35 | 805,743 | 9.01 | 9.35 | 9.01 | 95 | 09:00:05 | |||
SQZ | Serica Energy Plc | 186.50 | 0.90 | 0.48 % | 186.50 | 187.00 | 237,879 | 187.50 | 188.10 | 185.50 | 40 | 1 | 09:06:47 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,451,289 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 370,590 | 3.50 | 3.50 | 3.50 | 1,054 | 08:00:00 | |||
THG | Thg Plc | 65.00 | 1.75 | 2.77 % | 64.55 | 65.00 | 222,104 | 63.40 | 65.00 | 63.40 | 3 | 09:06:18 | |||
TLW | Tullow Oil Plc | 36.08 | 0.26 | 0.73 % | 36.02 | 36.30 | 341,241 | 36.00 | 36.20 | 35.74 | 772 | 09:07:38 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 863,082 | 5.50 | 6.25 | 5.50 | 20,000 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 23,459 | 116.50 | 116.50 | 116.50 | 8,522 | 08:00:00 | |||
TSCO | Tesco Plc | 304.60 | 6.30 | 2.11 % | 304.60 | 304.80 | 1,486,732 | 301.70 | 304.70 | 300.90 | 10 | 09:07:45 | |||
TW. | Taylor Wimpey Plc | 139.95 | 0.75 | 0.54 % | 139.90 | 140.00 | 3,061,447 | 141.30 | 141.35 | 139.60 | 1,007 | 09:07:47 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 70,543 | 39.25 | 39.25 | 39.25 | 72 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,390,422 | 0.026 | 0.026 | 0.026 | 37,500 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.11 | 776,267 | 0.11 | 0.11 | 0.11 | 750,000 | 09:07:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,126.00 | 1,138.00 | 17,949 | 1,124.00 | 1,124.00 | 1,124.00 | 1,500 | 08:55:23 | |||
YU. | Yu Group Plc | 1,845.00 | -12.50 | -0.67 % | 1,820.00 | 1,870.00 | 5,416 | 1,857.50 | 1,857.50 | 1,845.00 | 51 | 09:00:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.40 | -2.28 | -0.49 % | 463.45 | 463.83 | 2,575 | 0.00 | 0.00 | 0.00 | 9 | 09:07:45 | |||
MSFT | Microsoft Corporation | 413.30 | -0.24 | -0.06 % | 413.13 | 413.25 | 1,871 | 0.00 | 0.00 | 0.00 | 29 | 09:07:56 | |||
TSLA | Tesla Inc | 184.63 | -0.13 | -0.07 % | 184.61 | 184.73 | 24,291 | 0.00 | 0.00 | 0.00 | 2 | 09:07:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 98 | 0.00 | 0.00 | 0.00 | 8 | 09:06:00 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 1 | 09:07:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000703 | 0.00000707 | 2,370,928.23 | 0.00000719 | 0.00000720 | 0.00000702 | 865.10 | 09:22:52 | Real-time | ||
BTCUSD | Bitcoin | 64,199.82 | 1,033.34 | 1.64 % | 64,196.89 | 64,197.33 | 3,901.38 | 63,228.48 | 64,269.00 | 62,845.74 | 0.00 | 09:22:56 | Real-time | ||
ETHUSD | Ethereum | 3,102.68 | 40.44 | 1.32 % | 3,102.52 | 3,102.70 | 19,842.28 | 3,067.30 | 3,105.73 | 3,022.00 | 0.55 | 09:22:53 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000844 | 0.00000849 | 7,002,009.25 | 0.00000854 | 0.00000857 | 0.00000837 | 1,685.00 | 09:22:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions