We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,694.42 | 7.79 | 0.04 % | 0.00 | 0.00 | 18,687.60 | 18,706.65 | 18,515.84 | 16:30:00 | |||||
UKX | FTSE 100 Index | 8,321.16 | -18.07 | -0.22 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 16:29:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08545 | 0.0042 | 0.39 % | 1.0853 | 1.0856 | 1.08111 | 1.08585 | 1.08055 | 16:33:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2748 | 0.0054 | 0.43 % | 1.27475 | 1.27484 | 1.26921 | 1.2752 | 1.26751 | 16:33:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:33:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.25 | -2.67 % | 8.75 | 9.25 | 700,178 | 9.375 | 9.45 | 9.00 | 6,492 | 16:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,623.00 | -22.50 | -0.85 % | 2,622.50 | 2,623.50 | 3,976,614 | 2,649.50 | 2,658.00 | 2,615.00 | 53 | 28 | 16:29:59 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 366,342 | 19.50 | 19.50 | 18.50 | 38,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 111.00 | 54,482 | 111.00 | 112.00 | 110.00 | 1,247 | 15:54:11 | |||
ASC | Asos Plc | 369.60 | 2.20 | 0.60 % | 369.40 | 371.20 | 112,964 | 356.00 | 372.80 | 356.00 | 1,110 | 16:29:46 | |||
AV. | Aviva Plc | 489.10 | 6.20 | 1.28 % | 488.90 | 489.20 | 4,787,681 | 477.10 | 490.20 | 475.40 | 2,331 | 6 | 16:29:59 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 850,148 | 43.00 | 44.00 | 42.50 | 100,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,385.50 | -11.50 | -0.82 % | 1,384.50 | 1,385.50 | 2,970,416 | 1,391.50 | 1,396.50 | 1,378.00 | 6 | 1 | 16:29:56 | ||
BARC | Barclays Plc | 216.10 | 1.10 | 0.51 % | 216.10 | 216.15 | 28,212,890 | 212.55 | 216.65 | 210.75 | 1,584 | 24 | 16:29:55 | ||
BATS | British American Tobacco Plc | 2,392.00 | -32.00 | -1.32 % | 2,391.00 | 2,392.00 | 2,127,163 | 2,400.00 | 2,417.00 | 2,391.00 | 2 | 3 | 16:29:42 | ||
BDEV | Barratt Developments Plc | 509.60 | 2.80 | 0.55 % | 509.60 | 510.00 | 794,123 | 500.80 | 512.00 | 498.70 | 1 | 23 | 16:29:57 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 50,883 | 4.90 | 4.90 | 4.90 | 2,062 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.74 | 0.34 | 0.99 % | 34.60 | 34.74 | 1,540,954 | 34.02 | 34.80 | 34.00 | 887 | 16:29:55 | |||
BP. | Bp Plc | 481.75 | -0.80 | -0.17 % | 481.70 | 481.80 | 17,025,241 | 479.30 | 483.25 | 477.30 | 135 | 16:29:59 | |||
BT.A | Bt Group Plc | 126.85 | -0.45 | -0.35 % | 126.80 | 126.90 | 9,870,960 | 126.55 | 128.30 | 126.05 | 157 | 1 | 16:29:58 | ||
CNA | Centrica Plc | 141.00 | -2.90 | -2.02 % | 140.95 | 141.00 | 8,259,191 | 142.15 | 143.95 | 140.90 | 6,033 | 16:29:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.82 | 14.98 | 6,904,905 | 14.50 | 14.94 | 14.50 | 500 | 16:29:54 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,093.00 | 1,096.00 | 278,005 | 1,084.00 | 1,108.00 | 1,079.00 | 83 | 1 | 16:29:55 | ||
DGE | Diageo Plc | 2,692.00 | -17.50 | -0.65 % | 2,692.00 | 2,692.50 | 2,684,713 | 2,691.00 | 2,709.00 | 2,682.00 | 1 | 16:29:59 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 111,468 | 4.90 | 4.90 | 4.85 | 50,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.35 | -0.15 | -1.58 % | 9.20 | 9.50 | 774,396 | 9.50 | 9.50 | 9.20 | 5,602 | 16:28:41 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.35 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,862,215 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 15.00 | -0.18 | -1.19 % | 14.90 | 15.02 | 1,715,211 | 15.00 | 15.02 | 14.70 | 4,000 | 1 | 16:29:57 | ||
ENT | Entain Plc | 704.40 | -11.80 | -1.65 % | 704.00 | 704.40 | 1,494,918 | 705.40 | 711.40 | 698.20 | 590 | 16:29:55 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,924,593 | 1.425 | 1.425 | 1.386 | 18,718 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.90 | -0.70 | -0.15 % | 455.70 | 456.10 | 1,737,798 | 453.70 | 459.00 | 451.60 | 242 | 16:29:56 | |||
GAW | Games Workshop Group Plc | 9,715.00 | 100.00 | 1.04 % | 9,700.00 | 9,720.00 | 8,178 | 9,615.00 | 9,780.00 | 9,545.00 | 7 | 16:29:55 | |||
GGP | Greatland Gold Plc | 7.45 | 0.13 | 1.78 % | 7.30 | 7.60 | 26,114,765 | 7.30 | 7.80 | 7.30 | 2,697 | 16:17:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | 2.00 | 1.48 % | 137.10 | 137.50 | 662,403 | 135.00 | 137.50 | 134.00 | 241 | 16:29:41 | |||
GLEN | Glencore Plc | 483.15 | -0.30 | -0.06 % | 483.10 | 483.15 | 7,087,985 | 479.65 | 484.40 | 476.85 | 574 | 16:29:59 | |||
GSK | Gsk Plc | 1,774.50 | -3.50 | -0.20 % | 1,774.00 | 1,774.50 | 2,458,914 | 1,780.00 | 1,793.50 | 1,766.50 | 1,250 | 15 | 16:29:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,342,730 | 9.75 | 10.25 | 9.75 | 8,204 | 16:21:57 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 16,641,623 | 1.35 | 1.375 | 1.35 | 103,913 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 695.40 | 4.00 | 0.58 % | 695.20 | 695.40 | 8,192,233 | 689.30 | 697.20 | 687.00 | 22 | 16:29:59 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 969,034 | 26.90 | 27.10 | 26.50 | 4,604 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | 0.10 | 0.30 % | 33.90 | 34.25 | 861,773 | 33.80 | 34.15 | 33.10 | 10,028 | 1 | 16:29:52 | ||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 2,137,740 | 8.10 | 8.10 | 7.95 | 73,094 | 16:29:04 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 58,373,054 | 0.674 | 0.674 | 0.636 | 100,000 | 16:28:51 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 330,870 | 57.00 | 61.50 | 57.00 | 15 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.495 | 0.016 | 3.34 % | 0.49 | 0.50 | 65,543,726 | 0.48 | 0.495 | 0.48 | 137,941 | 16:16:59 | |||
LGEN | Legal & General Group Plc | 247.90 | 2.70 | 1.10 % | 247.90 | 248.00 | 6,743,478 | 244.30 | 248.10 | 243.30 | 1,088 | 16:29:56 | |||
LLOY | Lloyds Banking Group Plc | 54.74 | -1.04 | -1.86 % | 54.70 | 54.74 | 165,672,452 | 55.22 | 55.22 | 54.22 | 2,000 | 1 | 16:29:56 | ||
MKS | Marks And Spencer Group Plc | 298.80 | 6.20 | 2.12 % | 298.80 | 299.00 | 7,808,303 | 289.00 | 299.30 | 289.00 | 9 | 16:29:59 | |||
MNG | M&g Plc | 201.40 | 0.10 | 0.05 % | 201.40 | 201.60 | 3,229,590 | 199.30 | 201.80 | 199.30 | 1,830 | 7 | 16:29:59 | ||
MTRO | Metro Bank Holdings Plc | 39.10 | 0.95 | 2.49 % | 38.70 | 39.10 | 2,210,475 | 38.15 | 39.65 | 38.00 | 18,522 | 16:29:28 | |||
N91 | Ninety One Plc | 175.10 | 0.20 | 0.11 % | 174.90 | 175.40 | 198,932 | 181.80 | 181.80 | 173.30 | 222 | 16:29:56 | |||
NFX | Nuformix Plc | 0.20 | 0.02 | 11.11 % | 0.17 | 0.21 | 2,630,115 | 0.20 | 0.20 | 0.20 | 3,319 | 16:10:47 | |||
NG. | National Grid Plc | 897.80 | -107.20 | -10.67 % | 897.00 | 897.40 | 14,736,629 | 904.60 | 916.80 | 892.60 | 136 | 2 | 16:29:59 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 431,274 | 0.00 | 0.00 | 0.00 | 10,000 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 34,129 | 18.125 | 18.125 | 18.125 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -6.00 | -1.79 % | 328.50 | 330.50 | 101,662 | 329.00 | 332.50 | 321.00 | 15 | 16:29:55 | |||
PANR | Pantheon Resources Plc | 30.80 | 0.80 | 2.67 % | 30.65 | 30.80 | 1,133,215 | 30.00 | 31.30 | 30.00 | 986 | 16:29:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | 9.00 | 1.81 % | 504.50 | 505.50 | 1,688,116 | 490.80 | 505.50 | 490.80 | 822 | 1 | 16:29:50 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 966,081 | 13.20 | 13.20 | 13.05 | 23 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 133,494 | 3.20 | 3.20 | 3.20 | 50,000 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 442.50 | 2.10 | 0.48 % | 442.40 | 442.50 | 20,270,626 | 437.00 | 443.70 | 435.90 | 148,836 | 16:29:52 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 131,989 | 10.10 | 10.10 | 10.10 | 20,000 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.20 | -0.45 | -0.89 % | 50.20 | 50.85 | 1,293,480 | 50.00 | 51.00 | 49.00 | 4 | 16:29:53 | |||
SHEL | Shell Plc | 2,771.00 | -1.50 | -0.05 % | 2,770.50 | 2,771.00 | 3,888,666 | 2,754.00 | 2,780.50 | 2,747.00 | 194 | 16:29:59 | |||
SOLG | Solgold Plc | 9.47 | -0.37 | -3.76 % | 9.42 | 9.47 | 5,296,945 | 9.90 | 9.90 | 9.30 | 5,000 | 16:25:12 | |||
SQZ | Serica Energy Plc | 176.70 | -4.70 | -2.59 % | 176.30 | 177.10 | 1,599,399 | 178.20 | 180.40 | 175.40 | 28 | 1 | 16:29:57 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 3,366,745 | 2.35 | 2.40 | 2.20 | 205,874 | 11:37:33 | |||
TERN | Tern Plc | 3.10 | -0.20 | -6.06 % | 3.00 | 3.20 | 3,367,788 | 3.30 | 3.35 | 3.10 | 15,696 | 16:20:02 | |||
THG | Thg Plc | 76.10 | 2.35 | 3.19 % | 75.90 | 76.20 | 1,591,528 | 75.65 | 76.30 | 72.50 | 1,538 | 16:28:58 | |||
TLW | Tullow Oil Plc | 35.80 | -0.16 | -0.44 % | 35.70 | 35.80 | 664,884 | 35.50 | 36.06 | 35.50 | 35 | 5 | 16:29:54 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 299,919 | 6.75 | 6.75 | 6.75 | 59,259 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.60 | 3.30 | 1.06 % | 315.40 | 315.60 | 25,810,162 | 310.10 | 316.00 | 309.60 | 939 | 3 | 16:29:57 | ||
TW. | Taylor Wimpey Plc | 148.85 | 1.05 | 0.71 % | 148.85 | 148.95 | 3,675,485 | 146.15 | 149.40 | 146.15 | 343 | 16:29:50 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 210,700 | 34.75 | 34.75 | 34.50 | 10,000 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 13,393,807 | 0.025 | 0.0255 | 0.025 | 1,000,000 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 15,093,462 | 0.23 | 0.23 | 0.23 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0922 | 0.0029 | 3.25 % | 0.088 | 0.0912 | 9,353,980 | 0.088 | 0.0922 | 0.088 | 350,000 | 16:29:55 | |||
XPP | Xp Power Limited | 1,600.00 | 34.00 | 2.17 % | 1,592.00 | 1,600.00 | 115,389 | 1,620.00 | 1,620.00 | 1,564.00 | 1,500 | 16:29:08 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 8,290 | 1,820.00 | 1,820.00 | 1,820.00 | 6 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.4499 | 11.67 | 2.51 % | 477.37 | 477.42 | 5,560,622 | 467.41 | 479.8499 | 466.30 | 1 | 16:33:52 | |||
MSFT | Microsoft Corporation | 429.33 | 2.33 | 0.55 % | 429.32 | 429.35 | 4,413,747 | 427.10 | 429.66 | 424.41 | 5 | 16:33:55 | |||
TSLA | Tesla Inc | 178.7302 | 4.99 | 2.87 % | 178.73 | 178.75 | 32,969,315 | 174.80 | 179.50 | 173.73 | 10 | 16:33:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.40 | 3.14 | 1.90 % | 0.00 | 0.00 | 1,905,420 | 165.83 | 168.49 | 163.85 | 2 | 16:33:55 | |||
MCD | McDonalds Corp | 259.22 | 1.29 | 0.50 % | 0.00 | 0.00 | 1,219,414 | 258.74 | 260.46 | 257.63 | 2 | 16:33:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | -0.00000011 | -1.60 % | 0.00000673 | 0.00000676 | 3,910,776.08 | 0.00000686 | 0.00000692 | 0.00000674 | 434.00 | 16:48:19 | Real-time | ||
BTCUSD | Bitcoin | 68,209.89 | 285.31 | 0.42 % | 68,209.88 | 68,209.89 | 6,047.68 | 67,838.07 | 68,390.67 | 66,587.91 | 0.00 | 16:48:47 | Real-time | ||
ETHUSD | Ethereum | 3,700.90 | -74.62 | -1.98 % | 3,700.89 | 3,700.90 | 87,881.55 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 16:48:44 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000003 | 0.39 % | 0.00003183 | 0.00003184 | 17,764,881.30 | 0.00000779 | 0.00000799 | 0.00000772 | 562.22 | 16:47:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions