We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,285.23 | 113.32 | 0.62 % | 0.00 | 0.00 | 18,175.21 | 18,289.13 | 18,175.21 | 10:04:27 | |||||
UKX | FTSE 100 Index | 8,301.40 | 87.91 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 10:04:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07628 | -0.0004 | -0.04 % | 1.07625 | 1.07631 | 1.0768 | 1.07705 | 1.07544 | 10:04:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25378 | -0.0022 | -0.17 % | 1.25373 | 1.25382 | 1.25605 | 1.2558 | 1.2532 | 10:04:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:04:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.45 | 87.90 | 136,761 | 85.00 | 88.60 | 85.00 | 1,808 | 10:00:17 | |||
AAL | Anglo American Plc | 2,718.00 | 24.50 | 0.91 % | 2,717.50 | 2,718.50 | 539,614 | 2,712.50 | 2,765.50 | 2,686.50 | 188 | 18 | 10:04:10 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 4,906,272 | 18.50 | 22.25 | 18.50 | 2,622 | 09:47:57 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,832 | 120.00 | 124.00 | 120.00 | 2 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.00 | 357.60 | 119,814 | 360.00 | 365.00 | 350.20 | 1 | 09:50:09 | |||
AV. | Aviva Plc | 477.50 | 5.50 | 1.17 % | 477.00 | 477.30 | 1,020,870 | 478.80 | 480.10 | 473.70 | 20 | 10:04:25 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,283,468 | 45.50 | 45.75 | 45.25 | 15 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,366.00 | 4.50 | 0.33 % | 1,365.00 | 1,366.00 | 792,946 | 1,376.50 | 1,379.00 | 1,358.50 | 1 | 10:04:29 | |||
BARC | Barclays Plc | 205.90 | 3.55 | 1.75 % | 205.85 | 205.95 | 9,879,626 | 204.25 | 207.75 | 204.10 | 1,000 | 3 | 10:04:28 | ||
BATS | British American Tobacco Plc | 2,377.00 | 22.00 | 0.93 % | 2,376.00 | 2,377.00 | 1,002,818 | 2,366.00 | 2,382.00 | 2,363.00 | 6 | 3 | 10:03:33 | ||
BDEV | Barratt Developments Plc | 483.80 | 5.10 | 1.07 % | 483.30 | 483.80 | 546,604 | 490.10 | 492.90 | 482.60 | 587 | 11 | 10:04:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.96 | 2.79 % | 35.42 | 35.58 | 2,841,169 | 33.34 | 35.78 | 33.34 | 32,000 | 10:03:15 | |||
BP. | Bp Plc | 507.90 | -2.50 | -0.49 % | 507.80 | 508.00 | 6,506,589 | 506.40 | 515.30 | 504.70 | 914 | 16 | 10:04:22 | ||
BT.A | Bt Group Plc | 105.25 | 0.15 | 0.14 % | 105.20 | 105.25 | 5,164,014 | 106.45 | 106.90 | 105.15 | 3 | 10:04:29 | |||
CNA | Centrica Plc | 130.35 | 1.80 | 1.40 % | 130.30 | 130.40 | 1,710,153 | 130.95 | 132.05 | 130.00 | 317 | 10:04:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.66 | 13.76 | 3,416,062 | 13.68 | 13.96 | 13.50 | 25,000 | 1 | 10:04:27 | ||
DEC | Diversified Energy Company Plc | 1,130.00 | 62.00 | 5.81 % | 1,125.00 | 1,130.00 | 123,111 | 1,104.00 | 1,135.00 | 1,100.00 | 4 | 2 | 10:03:51 | ||
DGE | Diageo Plc | 2,769.50 | 40.50 | 1.48 % | 2,769.00 | 2,769.50 | 638,113 | 2,744.50 | 2,774.00 | 2,744.00 | 96 | 10:04:31 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 50,425 | 4.25 | 4.25 | 4.125 | 4,914 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,585,743 | 7.00 | 7.10 | 6.97 | 1,818 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,247,509 | 0.90 | 0.90 | 0.875 | 55,181 | 08:26:30 | |||
ENQ | Enquest Plc | 16.14 | -0.08 | -0.49 % | 16.14 | 16.28 | 564,972 | 16.30 | 16.46 | 15.96 | 999 | 1 | 09:53:22 | ||
ENT | Entain Plc | 793.60 | 8.20 | 1.04 % | 793.00 | 794.00 | 121,331 | 800.20 | 806.20 | 792.60 | 84 | 10:04:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,062,733 | 1.45 | 1.50 | 1.386 | 6,451 | 09:27:47 | |||
EZJ | Easyjet Plc | 551.80 | 10.20 | 1.88 % | 551.20 | 551.80 | 580,278 | 550.20 | 556.40 | 549.60 | 1 | 10:04:00 | |||
GAW | Games Workshop Group Plc | 9,635.00 | 155.00 | 1.64 % | 9,625.00 | 9,650.00 | 2,000 | 9,650.00 | 9,660.00 | 9,600.00 | 4 | 10:04:23 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,719,322 | 5.80 | 5.80 | 5.725 | 7 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.30 | 116.50 | 416,419 | 117.00 | 118.20 | 116.30 | 861 | 09:58:26 | |||
GLEN | Glencore Plc | 467.75 | 12.75 | 2.80 % | 467.65 | 467.75 | 3,408,435 | 460.00 | 468.50 | 459.40 | 533 | 10:04:32 | |||
GSK | Gsk Plc | 1,748.50 | 15.00 | 0.87 % | 1,747.50 | 1,748.00 | 1,097,834 | 1,736.00 | 1,750.00 | 1,736.00 | 5 | 10:04:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 28,680 | 13.00 | 13.00 | 13.00 | 7 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 29,418,909 | 1.325 | 1.35 | 1.325 | 30,274 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.10 | 6.60 | 0.94 % | 711.80 | 712.00 | 5,656,474 | 708.90 | 714.60 | 708.60 | 8 | 10:04:31 | |||
HVO | Hvivo Plc | 27.90 | -0.10 | -0.36 % | 27.50 | 28.30 | 158,779 | 27.80 | 27.90 | 27.80 | 1,013 | 09:55:34 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 541,071 | 0.325 | 0.325 | 0.325 | 32,415 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.95 | 29.10 | 550,836 | 28.75 | 29.50 | 28.50 | 860 | 10:02:43 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,640,378 | 7.30 | 7.85 | 7.30 | 40,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.584 | 0.043 | 7.95 % | 0.57 | 0.58 | 25,393,135 | 0.578 | 0.588 | 0.56 | 65 | 3 | 09:35:02 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 79,743 | 48.00 | 49.00 | 48.00 | 2 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,195,300 | 0.43 | 0.43 | 0.43 | 106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 4.50 | 1.87 % | 245.20 | 245.40 | 4,009,256 | 245.60 | 246.90 | 244.00 | 20 | 10:04:23 | |||
LLOY | Lloyds Banking Group Plc | 53.20 | 1.02 | 1.95 % | 53.18 | 53.20 | 33,251,292 | 52.98 | 53.36 | 52.94 | 1 | 10:04:26 | |||
MKS | Marks And Spencer Group Plc | 263.60 | 5.30 | 2.05 % | 263.30 | 263.60 | 1,091,778 | 261.90 | 265.40 | 261.90 | 8,768 | 10:04:18 | |||
MNG | M&g Plc | 201.40 | 1.00 | 0.50 % | 201.10 | 201.30 | 2,443,562 | 204.10 | 204.40 | 201.20 | 4 | 10:03:53 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 34.95 | 514,602 | 35.00 | 35.40 | 33.95 | 90 | 09:57:56 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 174.00 | 87,329 | 174.40 | 174.40 | 170.10 | 28 | 10:03:38 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,851,603 | 0.00 | 0.00 | 0.00 | 7,462 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,087.50 | 1,088.00 | 1,302,758 | 1,093.00 | 1,098.00 | 1,085.50 | 545 | 10:04:31 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 334.00 | 6.00 | 1.83 % | 333.00 | 334.50 | 445,614 | 335.00 | 351.00 | 329.50 | 66 | 09:56:49 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.70 | 33.00 | 536,972 | 33.00 | 33.45 | 32.65 | 151 | 10:02:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -10.00 | -1.92 % | 509.00 | 510.00 | 1,827,567 | 526.00 | 526.00 | 493.80 | 2,000 | 10:03:45 | |||
POLB | Poolbeg Pharma Plc | 14.25 | 0.90 | 6.74 % | 14.00 | 14.50 | 1,605,866 | 13.35 | 14.25 | 13.35 | 698 | 09:52:40 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 167,789 | 3.80 | 3.80 | 3.80 | 14 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 423.70 | 5.60 | 1.34 % | 423.60 | 423.80 | 5,898,004 | 424.00 | 424.00 | 416.10 | 2,107 | 10:04:31 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,314 | 9.15 | 9.15 | 8.91 | 3,788 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.52 | 0.56 | 1.19 % | 47.52 | 48.98 | 388,041 | 47.16 | 48.00 | 47.04 | 455 | 09:54:39 | |||
SHEL | Shell Plc | 2,903.50 | 45.00 | 1.57 % | 2,903.00 | 2,903.50 | 1,466,955 | 2,889.00 | 2,909.00 | 2,881.50 | 388 | 10:04:15 | |||
SOLG | Solgold Plc | 9.28 | 0.03 | 0.32 % | 9.28 | 9.33 | 1,056,821 | 9.01 | 9.35 | 9.01 | 20,793 | 09:27:34 | |||
SQZ | Serica Energy Plc | 187.10 | 1.50 | 0.81 % | 187.10 | 187.50 | 325,575 | 187.50 | 188.10 | 185.50 | 630 | 1 | 10:04:26 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,562,411 | 1.55 | 1.575 | 1.55 | 61,842 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 373,182 | 3.50 | 3.50 | 3.50 | 248 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.45 | 64.75 | 955,940 | 63.40 | 65.00 | 63.40 | 15 | 09:59:51 | |||
TLW | Tullow Oil Plc | 36.22 | 0.40 | 1.12 % | 36.10 | 36.24 | 386,908 | 36.00 | 36.22 | 35.74 | 1,000 | 09:59:38 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 992,319 | 5.50 | 6.25 | 5.50 | 1,881 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,795 | 116.50 | 116.50 | 116.50 | 772 | 08:00:00 | |||
TSCO | Tesco Plc | 305.70 | 7.40 | 2.48 % | 305.60 | 305.80 | 2,510,702 | 301.70 | 306.10 | 300.90 | 45 | 10:04:07 | |||
TW. | Taylor Wimpey Plc | 139.95 | 0.75 | 0.54 % | 139.90 | 140.05 | 4,625,503 | 141.30 | 141.35 | 139.60 | 250 | 10:04:14 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,785,838 | 0.026 | 0.0265 | 0.026 | 102,739 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,494 | 0.11 | 0.11 | 0.105 | 233,227 | 09:30:39 | |||
XPP | Xp Power Limited | 1,170.00 | 62.00 | 5.60 % | 1,166.00 | 1,174.00 | 21,438 | 1,124.00 | 1,170.00 | 1,124.00 | 21 | 10:03:47 | |||
YU. | Yu Group Plc | 1,835.00 | -22.50 | -1.21 % | 1,800.00 | 1,870.00 | 7,162 | 1,857.50 | 1,857.50 | 1,835.00 | 257 | 09:39:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.94 | -0.74 | -0.16 % | 464.61 | 464.88 | 9,456 | 0.00 | 0.00 | 0.00 | 1 | 10:04:07 | |||
MSFT | Microsoft Corporation | 414.00 | 0.46 | 0.11 % | 413.68 | 413.80 | 10,563 | 0.00 | 0.00 | 0.00 | 13 | 10:03:51 | |||
TSLA | Tesla Inc | 183.52 | -1.24 | -0.67 % | 183.45 | 183.60 | 167,603 | 0.00 | 0.00 | 0.00 | 40 | 10:04:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 164 | 0.00 | 0.00 | 0.00 | 6 | 09:42:49 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | 1 | 10:04:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000707 | 0.00000708 | 2,709,870.83 | 0.00000719 | 0.00000720 | 0.00000702 | 549.00 | 10:19:28 | Real-time | ||
BTCUSD | Bitcoin | 64,322.10 | 1,155.62 | 1.83 % | 64,322.09 | 64,322.10 | 4,363.26 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:19:25 | Real-time | ||
ETHUSD | Ethereum | 3,125.65 | 63.41 | 2.07 % | 3,125.49 | 3,125.61 | 23,936.36 | 3,067.30 | 3,127.59 | 3,022.00 | 6.40 | 10:19:27 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000826 | 0.00000845 | 8,180,693.05 | 0.00000854 | 0.00000857 | 0.00000837 | 91.00 | 10:18:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions