We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.10 | -74.96 | -0.40 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 12:17:25 | |||||
UKX | FTSE 100 Index | 8,387.60 | -36.60 | -0.43 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 12:17:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08648 | 0.0004 | 0.04 % | 1.08647 | 1.08649 | 1.08605 | 1.08775 | 1.0855 | 12:17:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27134 | 0.0004 | 0.03 % | 1.27129 | 1.27138 | 1.27098 | 1.2726 | 1.2703 | 12:17:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:17:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.30 | 855,687 | 9.15 | 9.20 | 9.005 | 1,089 | 11:48:16 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,668.50 | -11.50 | -0.43 % | 2,667.50 | 2,668.50 | 465,096 | 2,655.50 | 2,675.00 | 2,649.00 | 58 | 19 | 12:17:19 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,493 | 21.25 | 21.25 | 21.00 | 474 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 117.00 | 1,911 | 0.00 | 0.00 | 0.00 | 963 | 11:15:54 | |||
ASC | Asos Plc | 370.80 | 2.40 | 0.65 % | 367.00 | 370.80 | 59,097 | 375.00 | 375.00 | 362.80 | 266 | 12:16:25 | |||
AV. | Aviva Plc | 490.10 | -4.60 | -0.93 % | 490.00 | 490.20 | 1,480,810 | 492.90 | 493.70 | 489.30 | 3 | 2 | 12:17:13 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 838,912 | 42.75 | 42.75 | 41.50 | 3,000 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,373.00 | 1.00 | 0.07 % | 1,373.00 | 1,373.50 | 499,699 | 1,373.50 | 1,386.50 | 1,366.00 | 2 | 12:16:55 | |||
BARC | Barclays Plc | 214.90 | -1.85 | -0.85 % | 214.80 | 214.90 | 7,094,173 | 215.35 | 215.35 | 213.60 | 73 | 14 | 12:17:27 | ||
BATS | British American Tobacco Plc | 2,461.00 | -15.00 | -0.61 % | 2,461.00 | 2,462.00 | 1,040,038 | 2,462.00 | 2,467.00 | 2,451.00 | 117 | 5 | 12:16:42 | ||
BDEV | Barratt Developments Plc | 515.40 | -3.20 | -0.62 % | 515.20 | 515.60 | 1,075,211 | 515.40 | 515.60 | 511.00 | 26 | 7 | 12:17:29 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.04 | -0.34 | -0.96 % | 35.04 | 35.38 | 1,012,279 | 36.10 | 36.10 | 34.90 | 180 | 11:50:58 | |||
BP. | Bp Plc | 486.50 | -4.75 | -0.97 % | 486.50 | 486.60 | 5,256,694 | 488.80 | 489.40 | 486.00 | 94 | 12:17:19 | |||
BT.A | Bt Group Plc | 131.05 | -1.20 | -0.91 % | 131.00 | 131.10 | 7,745,337 | 131.45 | 132.35 | 130.15 | 21,815 | 2 | 12:17:16 | ||
CNA | Centrica Plc | 147.10 | 0.90 | 0.62 % | 147.05 | 147.15 | 2,722,051 | 145.45 | 147.35 | 145.00 | 948 | 12:16:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | -0.28 | -1.86 % | 14.72 | 14.82 | 7,484,459 | 14.50 | 14.80 | 14.00 | 20,000 | 6 | 12:14:26 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,119.00 | 1,121.00 | 71,033 | 1,095.00 | 1,130.00 | 1,095.00 | 204 | 1 | 12:02:17 | ||
DGE | Diageo Plc | 2,762.50 | -31.50 | -1.13 % | 2,762.50 | 2,763.50 | 541,777 | 2,748.50 | 2,771.00 | 2,748.00 | 10 | 12:17:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,629,985 | 9.95 | 10.10 | 9.75 | 46,610 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.42 | -0.18 | -1.15 % | 15.40 | 15.58 | 563,072 | 15.50 | 15.52 | 15.40 | 5,701 | 1 | 12:17:33 | ||
ENT | Entain Plc | 732.60 | -13.20 | -1.77 % | 731.60 | 732.40 | 230,531 | 742.20 | 745.80 | 730.80 | 68 | 9 | 12:17:07 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,461 | 1.45 | 1.45 | 1.45 | 1,614 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.00 | -8.90 | -1.87 % | 465.80 | 466.00 | 1,799,315 | 470.20 | 471.20 | 465.00 | 5,000 | 12:17:17 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,850.00 | 9,865.00 | 7,262 | 9,820.00 | 9,890.00 | 9,800.00 | 22 | 12:00:30 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.20 | 8.30 | 22,535,296 | 8.50 | 8.67 | 7.80 | 11,500 | 12:12:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | 4.10 | 2.99 % | 140.90 | 141.60 | 1,017,378 | 136.80 | 141.40 | 136.30 | 5,000 | 2 | 12:08:26 | ||
GLEN | Glencore Plc | 499.95 | -1.55 | -0.31 % | 499.85 | 499.95 | 5,400,170 | 499.00 | 503.30 | 498.40 | 81 | 12:17:00 | |||
GSK | Gsk Plc | 1,740.00 | -35.00 | -1.97 % | 1,740.50 | 1,741.00 | 1,454,894 | 1,770.00 | 1,770.00 | 1,740.00 | 6 | 7 | 12:17:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | 0.025 | 0.27 % | 8.80 | 9.50 | 430,863 | 9.125 | 9.15 | 8.875 | 143 | 12:05:33 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 21,232,494 | 1.175 | 1.175 | 1.125 | 32,765 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 693.50 | -2.10 | -0.30 % | 693.20 | 693.40 | 3,634,536 | 693.80 | 694.40 | 690.70 | 182 | 12:17:23 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 820,949 | 26.75 | 27.00 | 26.75 | 31,474 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.55 | -0.60 | -1.66 % | 35.30 | 35.70 | 1,931,407 | 37.00 | 37.00 | 35.15 | 500 | 12:11:14 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 2,824,251 | 8.60 | 8.60 | 8.45 | 165,834 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 96,621 | 2.95 | 2.95 | 2.95 | 2,817 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.758 | -0.005 | -0.66 % | 0.754 | 0.782 | 54,267,765 | 0.77 | 0.80 | 0.726 | 202,360 | 2 | 12:13:19 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 11,197,196 | 0.435 | 0.435 | 0.435 | 1,620 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.00 | 251.10 | 2,009,737 | 251.70 | 252.50 | 249.80 | 192 | 12:17:05 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.88 | 55.90 | 50,701,261 | 55.98 | 56.06 | 55.82 | 8,243 | 12:17:27 | |||
MKS | Marks And Spencer Group Plc | 276.20 | -0.60 | -0.22 % | 276.20 | 276.40 | 1,101,151 | 276.70 | 277.50 | 274.70 | 444 | 1 | 12:17:33 | ||
MNG | M&g Plc | 204.40 | -1.20 | -0.58 % | 204.40 | 204.50 | 1,309,197 | 204.90 | 204.90 | 203.20 | 5 | 12:17:05 | |||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.40 | 36.80 | 313,059 | 35.50 | 36.50 | 35.50 | 1,442 | 12:10:01 | |||
N91 | Ninety One Plc | 175.40 | 0.70 | 0.40 % | 175.00 | 175.40 | 42,865 | 172.40 | 176.00 | 172.40 | 441 | 12:16:57 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,104,721 | 0.00 | 0.00 | 0.00 | 295,924 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.50 | -13.00 | -1.15 % | 1,117.50 | 1,118.00 | 1,045,887 | 1,122.00 | 1,122.00 | 1,112.00 | 50 | 12:12:06 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.72 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 12:08:30 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 330.00 | 333.50 | 29,529 | 323.50 | 335.00 | 323.50 | 29 | 12:06:36 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.25 | 30.55 | 666,950 | 30.25 | 30.85 | 30.25 | 189 | 11:58:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 508.50 | 505,793 | 510.00 | 510.00 | 506.00 | 5 | 12:16:33 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 298,239 | 12.30 | 12.45 | 12.30 | 5,165 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.90 | -3.90 | -0.89 % | 432.70 | 433.00 | 4,790,486 | 435.70 | 438.80 | 431.80 | 11 | 12:17:09 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.45 | -2.25 | -3.90 % | 54.65 | 55.25 | 1,285,599 | 58.00 | 58.00 | 54.50 | 1,433 | 12:17:17 | |||
SHEL | Shell Plc | 2,779.50 | -24.50 | -0.87 % | 2,779.00 | 2,779.50 | 1,256,619 | 2,796.00 | 2,801.50 | 2,778.50 | 236 | 12:17:05 | |||
SOLG | Solgold Plc | 9.39 | -0.22 | -2.29 % | 9.35 | 9.44 | 2,392,683 | 9.90 | 10.14 | 9.39 | 6,124 | 12:17:23 | |||
SQZ | Serica Energy Plc | 186.10 | 2.30 | 1.25 % | 185.90 | 186.20 | 931,513 | 183.30 | 188.00 | 183.30 | 20 | 1 | 12:16:31 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.75 | 2.10 | 2.85 % | 75.45 | 75.75 | 1,072,578 | 73.70 | 76.05 | 72.45 | 150 | 6 | 12:17:12 | ||
TLW | Tullow Oil Plc | 37.72 | -0.20 | -0.53 % | 37.46 | 38.16 | 381,249 | 39.00 | 39.00 | 37.34 | 8,739 | 12:15:21 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 331,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.50 | 1.10 | 0.35 % | 311.50 | 311.60 | 4,206,199 | 309.80 | 311.60 | 308.00 | 613 | 8 | 12:17:30 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.40 | -0.27 % | 148.55 | 148.65 | 1,902,486 | 147.95 | 148.75 | 147.50 | 1,677 | 12:17:32 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 58,898,337 | 0.026 | 0.026 | 0.0245 | 2,000,000 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,982,019 | 0.24 | 0.24 | 0.23 | 124,577 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,720.00 | 556.00 | 47.77 % | 1,720.00 | 1,724.00 | 170,511 | 1,650.00 | 1,750.00 | 1,650.00 | 116 | 9 | 12:15:52 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,041 | 1,700.00 | 1,770.00 | 1,700.00 | 391 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.55 | -1.29 | -0.28 % | 467.86 | 468.18 | 10,151 | 0.00 | 0.00 | 0.00 | 1 | 12:16:41 | |||
MSFT | Microsoft Corporation | 426.75 | 1.41 | 0.33 % | 426.70 | 426.83 | 42,388 | 0.00 | 0.00 | 0.00 | 12 | 12:17:19 | |||
TSLA | Tesla Inc | 174.03 | -0.92 | -0.53 % | 174.01 | 174.06 | 243,941 | 0.00 | 0.00 | 0.00 | 13 | 12:17:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 603 | 0.00 | 0.00 | 0.00 | 50 | 12:17:13 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,359 | 0.00 | 0.00 | 0.00 | 16 | 12:14:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000005 | 0.71 % | 0.00000708 | 0.00000709 | 6,872,794.07 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 12:32:21 | Real-time | ||
BTCUSD | Bitcoin | 71,266.73 | -182.68 | -0.26 % | 71,269.39 | 71,269.40 | 8,553.60 | 71,364.37 | 71,980.00 | 70,695.03 | 0.01 | 12:32:26 | Real-time | ||
ETHUSD | Ethereum | 3,775.51 | 111.32 | 3.04 % | 3,775.15 | 3,775.16 | 128,943.67 | 3,668.06 | 3,780.00 | 3,625.58 | 0.01 | 12:32:26 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000009 | 1.20 % | 0.00000762 | 0.00000763 | 17,288,109.18 | 0.00000752 | 0.00000770 | 0.00000749 | 6,415.00 | 12:32:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions