We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,116.79 | -27.34 | -0.34 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,113.32 | 15:47:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06831 | 0.0017 | 0.16 % | 1.06829 | 1.06832 | 1.06664 | 1.06918 | 1.06495 | 15:47:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2494 | 0.0004 | 0.04 % | 1.2493 | 1.24936 | 1.24894 | 1.24998 | 1.2466 | 15:47:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:47:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,700,743 | 8.50 | 8.635 | 8.25 | 9,423 | 15:56:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | 0.40 | 0.47 % | 85.05 | 85.30 | 218,179 | 86.00 | 86.55 | 84.35 | 7,400 | 1 | 15:33:30 | ||
AAL | Anglo American Plc | 2,633.00 | -1.00 | -0.04 % | 2,632.00 | 2,633.50 | 749,295 | 2,647.50 | 2,693.00 | 2,616.50 | 47 | 33 | 15:47:00 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 659,855 | 13.75 | 14.00 | 13.75 | 30,000 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 340.00 | 5.60 | 1.67 % | 340.80 | 342.40 | 228,190 | 340.00 | 340.00 | 332.20 | 15,366 | 15:46:50 | |||
AV. | Aviva Plc | 465.50 | -0.20 | -0.04 % | 465.40 | 465.60 | 1,634,446 | 465.00 | 468.00 | 464.90 | 1,174 | 4 | 15:45:34 | ||
AVCT | Avacta Group Plc | 45.75 | 0.00 | 0.00 % | 45.50 | 46.00 | 1,822,710 | 45.50 | 45.75 | 44.25 | 50,000 | 1 | 15:44:15 | ||
BA. | Bae Systems Plc | 1,330.00 | -3.00 | -0.23 % | 1,329.50 | 1,330.50 | 3,454,783 | 1,334.00 | 1,340.00 | 1,323.00 | 1 | 15:45:57 | |||
BARC | Barclays Plc | 203.35 | 0.65 | 0.32 % | 203.25 | 203.35 | 11,060,838 | 200.75 | 205.25 | 200.75 | 1 | 25 | 15:46:41 | ||
BATS | British American Tobacco Plc | 2,351.00 | 0.00 | 0.00 % | 2,350.00 | 2,352.00 | 1,069,752 | 2,346.00 | 2,358.00 | 2,334.00 | 1,015 | 9 | 15:47:00 | ||
BDEV | Barratt Developments Plc | 453.20 | -1.50 | -0.33 % | 453.10 | 453.30 | 621,573 | 453.70 | 458.30 | 452.00 | 239 | 21 | 15:46:16 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 372,236 | 5.75 | 5.75 | 5.75 | 24,407 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.34 | -0.08 | -0.24 % | 33.34 | 33.60 | 1,100,258 | 33.32 | 33.92 | 33.22 | 20,000 | 15:41:18 | |||
BP. | Bp Plc | 511.30 | -9.10 | -1.75 % | 511.20 | 511.40 | 10,031,134 | 520.00 | 521.80 | 510.70 | 1,058 | 2 | 15:46:54 | ||
BT.A | Bt Group Plc | 103.65 | 1.05 | 1.02 % | 103.65 | 103.75 | 20,492,141 | 103.90 | 109.05 | 102.85 | 7,500 | 1 | 15:45:10 | ||
CNA | Centrica Plc | 127.40 | -0.55 | -0.43 % | 127.35 | 127.45 | 5,667,751 | 127.75 | 129.85 | 127.20 | 400 | 15:45:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | -0.16 | -1.19 % | 13.22 | 13.34 | 808,933 | 13.44 | 13.50 | 13.26 | 16,211 | 15:45:51 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -32.00 | -2.84 % | 1,090.00 | 1,096.00 | 126,256 | 1,166.00 | 1,166.00 | 1,090.00 | 100 | 15:41:00 | |||
DGE | Diageo Plc | 2,744.00 | -31.50 | -1.13 % | 2,743.50 | 2,744.50 | 789,604 | 2,771.00 | 2,785.00 | 2,742.50 | 103 | 2 | 15:47:06 | ||
EDEN | Eden Research Plc | 4.225 | 0.15 | 3.68 % | 4.15 | 4.30 | 436,952 | 4.075 | 4.225 | 4.075 | 70,358 | 14:39:50 | |||
EEE | Empire Metals Limited | 6.85 | -0.41 | -5.65 % | 6.50 | 7.20 | 1,492,246 | 7.20 | 7.20 | 6.85 | 5,531 | 15:20:56 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,461,029 | 0.875 | 0.90 | 0.85 | 7,000 | 13:42:46 | |||
ENQ | Enquest Plc | 16.10 | -0.64 | -3.82 % | 16.10 | 16.14 | 1,858,047 | 17.00 | 17.00 | 16.00 | 30 | 1 | 15:32:19 | ||
ENT | Entain Plc | 792.80 | 6.20 | 0.79 % | 792.00 | 792.60 | 351,090 | 786.20 | 795.80 | 777.20 | 94 | 1 | 15:46:45 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,879,482 | 1.45 | 1.45 | 1.363 | 178,786 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.80 | -0.80 | -0.15 % | 537.40 | 538.00 | 508,388 | 538.00 | 539.60 | 533.60 | 36 | 1 | 15:46:29 | ||
GAW | Games Workshop Group Plc | 9,530.00 | -380.00 | -3.83 % | 9,490.00 | 9,530.00 | 43,518 | 9,890.00 | 9,890.00 | 9,415.00 | 10 | 1 | 15:29:31 | ||
GGP | Greatland Gold Plc | 5.90 | -0.15 | -2.48 % | 5.80 | 6.00 | 6,039,050 | 6.10 | 6.10 | 5.90 | 16 | 1 | 15:33:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | -0.40 | -0.34 % | 117.20 | 117.60 | 920,327 | 119.10 | 120.60 | 116.20 | 339 | 15:47:06 | |||
GLEN | Glencore Plc | 466.30 | -1.40 | -0.30 % | 466.25 | 466.40 | 6,199,141 | 473.60 | 475.95 | 465.55 | 224 | 15:47:09 | |||
GSK | Gsk Plc | 1,700.50 | 27.50 | 1.64 % | 1,700.00 | 1,700.50 | 3,688,198 | 1,685.50 | 1,718.50 | 1,673.00 | 2 | 16 | 15:46:34 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 103,212 | 13.00 | 13.00 | 13.00 | 38,380 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 17,417,880 | 1.365 | 1.375 | 1.325 | 54,000 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 696.30 | 0.70 | 0.10 % | 696.10 | 696.30 | 5,698,522 | 693.20 | 703.40 | 693.20 | 1,055 | 7 | 15:47:06 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 381,387 | 27.85 | 27.85 | 27.80 | 5,329 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,039,250 | 0.25 | 0.35 | 0.25 | 823 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 27.70 | -1.05 | -3.65 % | 27.65 | 27.85 | 855,415 | 28.60 | 28.60 | 27.60 | 3,590 | 15:38:03 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 40,913,125 | 0.46 | 0.46 | 0.435 | 1,001,357 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 236.40 | 0.40 | 0.17 % | 236.30 | 236.40 | 3,918,264 | 236.00 | 237.40 | 235.20 | 2 | 15:46:11 | |||
LLOY | Lloyds Banking Group Plc | 51.94 | 0.04 | 0.08 % | 51.92 | 51.96 | 53,180,161 | 52.10 | 52.84 | 51.92 | 2,558 | 15:47:10 | |||
MKS | Marks And Spencer Group Plc | 255.90 | 0.10 | 0.04 % | 255.80 | 256.00 | 3,143,362 | 255.70 | 257.90 | 252.10 | 805 | 1 | 15:46:59 | ||
MNG | M&g Plc | 198.30 | -2.80 | -1.39 % | 198.25 | 198.30 | 4,908,332 | 200.30 | 201.40 | 197.80 | 913 | 4 | 15:47:02 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.25 | 33.70 | 509,954 | 34.95 | 34.95 | 33.20 | 937 | 1 | 15:29:24 | ||
N91 | Ninety One Plc | 173.30 | 4.60 | 2.73 % | 173.10 | 173.50 | 173,233 | 175.00 | 175.00 | 170.00 | 270 | 15:46:38 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,053.50 | 5.50 | 0.52 % | 1,053.50 | 1,054.50 | 1,051,518 | 1,052.00 | 1,058.50 | 1,052.00 | 19 | 1 | 15:46:29 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 657,444 | 8.80 | 8.80 | 8.10 | 22,000 | 14:43:52 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,329 | 18.25 | 18.25 | 18.25 | 228 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 284.00 | 7.50 | 2.71 % | 283.00 | 285.50 | 578,999 | 280.00 | 284.00 | 268.50 | 79,117 | 1 | 15:43:28 | ||
PANR | Pantheon Resources Plc | 33.90 | -2.20 | -6.09 % | 33.80 | 34.15 | 5,438,019 | 36.15 | 37.00 | 33.85 | 7 | 2 | 15:38:05 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | -3.00 | -0.61 % | 486.60 | 487.00 | 1,038,369 | 490.40 | 495.00 | 486.80 | 1 | 1 | 15:46:34 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,418,345 | 13.10 | 13.25 | 12.50 | 10 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,331,883 | 4.625 | 4.625 | 3.70 | 1,865 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 409.00 | -4.10 | -0.99 % | 408.90 | 409.20 | 11,926,280 | 413.00 | 417.40 | 408.40 | 1 | 1 | 15:46:49 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 174,516 | 9.30 | 9.30 | 9.25 | 60,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.22 | 0.28 | 0.57 % | 49.22 | 49.78 | 517,838 | 48.50 | 49.84 | 48.50 | 32,721 | 15:43:21 | |||
SHEL | Shell Plc | 2,824.50 | -38.50 | -1.34 % | 2,824.00 | 2,824.50 | 2,027,427 | 2,875.00 | 2,884.50 | 2,822.50 | 160 | 15:47:05 | |||
SOLG | Solgold Plc | 9.24 | 0.04 | 0.43 % | 9.22 | 9.30 | 2,457,763 | 9.10 | 9.50 | 9.10 | 106 | 15:36:18 | |||
SQZ | Serica Energy Plc | 180.90 | -5.10 | -2.74 % | 180.80 | 181.10 | 1,546,291 | 186.50 | 187.40 | 180.70 | 1 | 1 | 15:46:18 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 16,148,992 | 1.35 | 1.70 | 1.35 | 50,000 | 14:45:37 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,317,617 | 2.90 | 3.35 | 2.90 | 20,000 | 12:23:34 | |||
THG | Thg Plc | 61.85 | -1.65 | -2.60 % | 61.80 | 62.05 | 974,275 | 62.25 | 63.65 | 61.85 | 2 | 2 | 15:43:27 | ||
TLW | Tullow Oil Plc | 36.80 | 0.50 | 1.38 % | 36.64 | 36.80 | 3,287,712 | 35.74 | 37.90 | 35.74 | 4,281 | 2 | 15:41:18 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 102.50 | 1.50 | 1.49 % | 100.00 | 105.00 | 46,372 | 100.00 | 102.50 | 100.00 | 2,500 | 1 | 14:55:55 | ||
TSCO | Tesco Plc | 299.20 | 2.90 | 0.98 % | 299.20 | 299.30 | 3,871,439 | 296.50 | 299.60 | 295.60 | 1,873 | 2 | 15:47:08 | ||
TW. | Taylor Wimpey Plc | 130.90 | -1.00 | -0.76 % | 130.85 | 130.95 | 10,399,347 | 132.25 | 133.15 | 130.90 | 1 | 1 | 15:44:45 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,685,886 | 40.75 | 40.75 | 37.50 | 2,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,544,638 | 0.0285 | 0.0285 | 0.028 | 1,864,963 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 7,115,125 | 0.365 | 0.365 | 0.34 | 500,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.105 | 1,919,292 | 0.106 | 0.106 | 0.105 | 475,966 | 14:36:33 | |||
XPP | Xp Power Limited | 1,098.00 | -2.00 | -0.18 % | 1,092.00 | 1,100.00 | 6,922 | 1,084.00 | 1,120.00 | 1,084.00 | 59 | 15:36:12 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,837 | 1,840.00 | 1,850.00 | 1,840.00 | 6 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 436.9884 | 6.82 | 1.59 % | 436.88 | 437.00 | 4,644,638 | 428.64 | 438.31 | 427.11 | 1 | 15:47:11 | |||
MSFT | Microsoft Corporation | 394.77 | 5.44 | 1.40 % | 394.71 | 394.77 | 5,180,958 | 392.73 | 395.2435 | 390.31 | 100 | 1 | 15:47:03 | ||
TSLA | Tesla Inc | 181.1352 | -2.14 | -1.17 % | 181.13 | 181.17 | 28,004,004 | 182.00 | 184.11 | 179.41 | 100 | 15:47:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.15 | -1.67 | -1.03 % | 0.00 | 0.00 | 1,257,136 | 162.57 | 163.2999 | 159.50 | 100 | 15:47:11 | |||
MCD | McDonalds Corp | 271.477 | -1.56 | -0.57 % | 0.00 | 0.00 | 952,244 | 271.38 | 273.18 | 270.05 | 6 | 15:47:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | 0.00000039 | 5.37 % | 0.00000764 | 0.00000767 | 7,242,373.88 | 0.00000725 | 0.00000767 | 0.00000725 | 3,750.00 | 16:02:07 | Real-time | ||
BTCUSD | Bitcoin | 57,279.12 | -3,310.28 | -5.46 % | 57,279.13 | 57,283.39 | 16,903.23 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 16:02:03 | Real-time | ||
ETHUSD | Ethereum | 2,897.80 | -113.01 | -3.75 % | 2,897.40 | 2,897.62 | 91,712.19 | 3,010.91 | 3,020.26 | 2,814.12 | 0.10 | 16:02:07 | Real-time | ||
XRPBTC | Ripple | 0.00000866 | 0.00000041 | 4.97 % | 0.00000865 | 0.00000868 | 31,808,119.30 | 0.00000825 | 0.00000869 | 0.00000821 | 559.55 | 16:02:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions