We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,121.24 | -22.89 | -0.28 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,111.38 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07173 | 0.0051 | 0.48 % | 1.07168 | 1.07177 | 1.06664 | 1.07335 | 1.06495 | 20:09:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25331 | 0.0044 | 0.35 % | 1.25325 | 1.25337 | 1.24894 | 1.25502 | 1.2466 | 20:09:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.32 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 20:09:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:49 | Real-time | ||||
| MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.00 | 8.50 | 2,700,743 | 8.50 | 8.635 | 8.25 | 9,423 | 16:29:49 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.00 | 6.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 16:29:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 83.75 | -1.05 | -1.24 % | 84.35 | 84.65 | 1,001,477 | 86.00 | 86.55 | 84.35 | 1,500 | 1 | 16:35:09 | ||
| AAL | Anglo American Plc | 2,634.50 | 0.50 | 0.02 % | 2,636.00 | 2,636.50 | 1,240,546 | 2,647.50 | 2,693.00 | 2,616.50 | 1 | 37 | 16:35:06 | ||
| AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 659,855 | 13.75 | 14.00 | 13.75 | 30,000 | 09:11:27 | |||
| ALTN | Altyngold Plc | 124.00 | -3.00 | -2.36 % | 119.00 | 129.00 | 15,872 | 0.00 | 0.00 | 0.00 | 212 | 16:35:20 | |||
| ASC | Asos Plc | 341.20 | 6.80 | 2.03 % | 341.60 | 343.20 | 587,452 | 340.00 | 342.60 | 332.20 | 216 | 16:35:12 | |||
| AV. | Aviva Plc | 465.20 | -0.50 | -0.11 % | 466.10 | 466.20 | 3,022,820 | 465.00 | 468.00 | 464.90 | 20 | 4 | 16:35:11 | ||
| AVCT | Avacta Group Plc | 46.75 | 1.00 | 2.19 % | 45.50 | 46.00 | 2,495,493 | 45.50 | 45.75 | 44.25 | 10,000 | 1 | 16:35:21 | ||
| BA. | Bae Systems Plc | 1,338.00 | 5.00 | 0.38 % | 1,336.50 | 1,337.00 | 4,256,561 | 1,334.00 | 1,340.00 | 1,323.00 | 1 | 1 | 16:35:04 | ||
| BARC | Barclays Plc | 203.45 | 0.75 | 0.37 % | 203.35 | 203.45 | 79,246,664 | 200.75 | 205.25 | 200.75 | 391 | 33 | 16:35:22 | ||
| BATS | British American Tobacco Plc | 2,349.00 | -2.00 | -0.09 % | 2,344.00 | 2,345.00 | 1,801,838 | 2,346.00 | 2,358.00 | 2,334.00 | 3 | 10 | 16:35:14 | ||
| BDEV | Barratt Developments Plc | 454.00 | -0.70 | -0.15 % | 454.10 | 454.30 | 1,255,801 | 453.70 | 458.30 | 452.00 | 27,225 | 23 | 16:35:03 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 786,531 | 5.75 | 5.75 | 5.75 | 316,667 | 07:49:57 | |||
| BOO | Boohoo Group Plc | 33.44 | 0.02 | 0.06 % | 33.34 | 33.98 | 1,795,026 | 33.32 | 34.06 | 33.22 | 495,441 | 16:35:17 | |||
| BP. | Bp Plc | 509.40 | -11.00 | -2.11 % | 510.30 | 510.40 | 20,750,431 | 520.00 | 521.80 | 508.50 | 3 | 3 | 16:35:02 | ||
| BT.A | Bt Group Plc | 103.85 | 1.25 | 1.22 % | 103.80 | 103.90 | 25,476,789 | 103.90 | 109.05 | 102.85 | 108 | 1 | 16:29:54 | ||
| CNA | Centrica Plc | 127.45 | -0.50 | -0.39 % | 128.20 | 128.35 | 10,479,025 | 127.75 | 129.85 | 127.20 | 1,000 | 3 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.20 | -0.24 | -1.79 % | 13.20 | 13.34 | 1,596,701 | 13.44 | 13.50 | 13.18 | 9 | 16:35:02 | |||
| DEC | Diversified Energy Company Plc | 1,081.00 | -45.00 | -4.00 % | 1,080.00 | 1,086.00 | 191,747 | 1,166.00 | 1,166.00 | 1,080.00 | 34,316 | 16:35:00 | |||
| DGE | Diageo Plc | 2,742.50 | -33.00 | -1.19 % | 2,740.50 | 2,741.00 | 1,646,512 | 2,771.00 | 2,785.00 | 2,739.00 | 1 | 3 | 16:35:28 | ||
| EDEN | Eden Research Plc | 4.25 | 0.175 | 4.29 % | 4.20 | 4.30 | 463,018 | 4.075 | 4.25 | 4.075 | 26,066 | 15:59:30 | |||
| EEE | Empire Metals Limited | 6.85 | -0.41 | -5.65 % | 6.50 | 7.20 | 2,403,083 | 7.20 | 7.20 | 6.75 | 250,000 | 16:23:14 | |||
| EME | Empyrean Energy Plc | 0.47 | 0.025 | 5.62 % | 0.44 | 0.50 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 16:35:18 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 4,918,980 | 0.875 | 0.90 | 0.85 | 3,000 | 13:42:46 | |||
| ENQ | Enquest Plc | 16.06 | -0.68 | -4.06 % | 16.10 | 16.16 | 2,604,461 | 17.00 | 17.00 | 16.00 | 1,241 | 1 | 16:35:02 | ||
| ENT | Entain Plc | 785.00 | -1.60 | -0.20 % | 785.80 | 786.80 | 584,540 | 786.20 | 795.80 | 777.20 | 209,305 | 1 | 16:35:10 | ||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,137,337 | 1.45 | 1.45 | 1.363 | 3,336 | 08:00:19 | |||
| EZJ | Easyjet Plc | 536.20 | -2.40 | -0.45 % | 535.40 | 536.00 | 1,186,721 | 538.00 | 539.60 | 533.60 | 30 | 1 | 16:35:16 | ||
| GAW | Games Workshop Group Plc | 9,440.00 | -470.00 | -4.74 % | 9,440.00 | 9,465.00 | 60,341 | 9,890.00 | 9,890.00 | 9,405.00 | 12 | 1 | 16:29:56 | ||
| GGP | Greatland Gold Plc | 5.90 | -0.15 | -2.48 % | 5.80 | 6.00 | 7,562,528 | 6.10 | 6.10 | 5.85 | 24,536 | 1 | 16:22:06 | ||
| GKP | Gulf Keystone Petroleum Ltd | 116.30 | -1.60 | -1.36 % | 116.80 | 117.10 | 1,016,401 | 119.10 | 120.60 | 116.20 | 80,370 | 16:35:25 | |||
| GLEN | Glencore Plc | 466.50 | -1.20 | -0.26 % | 465.85 | 466.00 | 9,739,619 | 473.60 | 475.95 | 465.10 | 1 | 16:35:15 | |||
| GSK | Gsk Plc | 1,705.00 | 32.00 | 1.91 % | 1,701.00 | 1,701.50 | 5,853,296 | 1,685.50 | 1,718.50 | 1,673.00 | 1 | 16 | 16:35:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 103,335 | 13.00 | 13.00 | 13.00 | 123 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 25,420,213 | 1.365 | 1.375 | 1.325 | 4,548,000 | 10:49:47 | |||
| HSBA | Hsbc Holdings Plc | 697.50 | 1.90 | 0.27 % | 698.00 | 698.20 | 11,401,085 | 693.20 | 703.40 | 693.20 | 13,876 | 8 | 16:35:23 | ||
| HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 661,375 | 27.85 | 27.85 | 27.80 | 100,000 | 09:00:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,069,250 | 0.25 | 0.35 | 0.25 | 30,000 | 2 | 10:29:44 | ||
| IQE | Iqe Plc | 28.10 | -0.65 | -2.26 % | 27.70 | 27.85 | 1,233,344 | 28.60 | 28.60 | 27.60 | 181,209 | 16:35:23 | |||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.53 | -0.005 | -0.93 % | 0.53 | 0.546 | 7,153,120 | 0.526 | 0.548 | 0.526 | 1,005,352 | 16:25:23 | |||
| KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
| KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 54,778,064 | 0.46 | 0.46 | 0.435 | 200,000 | 14:23:18 | |||
| LGEN | Legal & General Group Plc | 235.30 | -0.70 | -0.30 % | 235.10 | 235.20 | 6,078,941 | 236.00 | 237.40 | 235.00 | 33 | 3 | 16:35:01 | ||
| LLOY | Lloyds Banking Group Plc | 52.20 | 0.30 | 0.58 % | 52.16 | 52.20 | 94,685,770 | 52.10 | 52.84 | 51.92 | 13 | 1 | 16:35:25 | ||
| MKS | Marks And Spencer Group Plc | 254.50 | -1.30 | -0.51 % | 253.90 | 254.10 | 4,626,362 | 255.70 | 257.90 | 252.10 | 1 | 1 | 16:35:20 | ||
| MNG | M&g Plc | 198.05 | -3.05 | -1.52 % | 198.15 | 198.20 | 6,276,494 | 200.30 | 201.40 | 197.80 | 404 | 4 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 33.20 | -0.10 | -0.30 % | 33.30 | 33.65 | 553,456 | 34.95 | 34.95 | 33.20 | 32,832 | 1 | 16:35:26 | ||
| N91 | Ninety One Plc | 172.80 | 4.10 | 2.43 % | 172.50 | 172.80 | 343,534 | 175.00 | 175.00 | 170.00 | 56,901 | 16:35:28 | |||
| NFX | Nuformix Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 16:35:30 | |||
| NG. | National Grid Plc | 1,055.00 | 7.00 | 0.67 % | 1,055.00 | 1,056.00 | 2,947,000 | 1,052.00 | 1,058.50 | 1,052.00 | 5 | 1 | 16:35:26 | ||
| OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 779,245 | 8.80 | 8.80 | 8.10 | 2 | 16:25:23 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,329 | 18.25 | 18.25 | 18.25 | 228 | 07:39:19 | |||
| OXB | Oxford Biomedica Plc | 287.00 | 10.50 | 3.80 % | 285.50 | 289.00 | 653,665 | 280.00 | 289.00 | 268.50 | 7,500 | 1 | 16:35:12 | ||
| PANR | Pantheon Resources Plc | 33.05 | -3.05 | -8.45 % | 32.95 | 33.25 | 11,543,444 | 36.15 | 37.00 | 33.00 | 2,579,000 | 2 | 16:35:08 | ||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
| PHNX | Phoenix Group Holdings Plc | 485.20 | -4.60 | -0.94 % | 483.80 | 484.40 | 1,537,126 | 490.40 | 495.00 | 483.80 | 1 | 1 | 16:35:19 | ||
| POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 4,621,415 | 13.10 | 13.25 | 12.50 | 4,282 | 7 | 16:22:53 | ||
| RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 2,847,885 | 4.625 | 4.625 | 3.70 | 1,400,000 | 14:25:16 | |||
| RR. | Rolls-royce Holdings Plc | 407.50 | -5.60 | -1.36 % | 409.10 | 409.30 | 18,472,730 | 413.00 | 417.40 | 407.90 | 3 | 1 | 16:35:15 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 180,216 | 9.30 | 9.30 | 9.25 | 5,700 | 09:12:40 | |||
| SFOR | S4 Capital Plc | 49.88 | 0.94 | 1.92 % | 49.02 | 50.45 | 1,090,289 | 48.50 | 49.90 | 48.50 | 297,381 | 16:35:11 | |||
| SHEL | Shell Plc | 2,819.00 | -44.00 | -1.54 % | 2,821.00 | 2,821.50 | 6,684,768 | 2,875.00 | 2,884.50 | 2,813.00 | 1 | 16:35:08 | |||
| SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.10 | 9.21 | 3,195,702 | 9.10 | 9.50 | 9.10 | 493,966 | 16:35:01 | |||
| SQZ | Serica Energy Plc | 180.50 | -5.50 | -2.96 % | 180.10 | 180.20 | 2,080,293 | 186.50 | 187.40 | 180.10 | 271,154 | 1 | 16:35:27 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.40 | 29.63 % | 1.70 | 1.80 | 19,413,982 | 1.35 | 1.75 | 1.35 | 78,690 | 16:18:36 | |||
| TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,617,617 | 2.90 | 3.35 | 2.90 | 300,000 | 12:23:34 | |||
| THG | Thg Plc | 62.30 | -1.20 | -1.89 % | 62.10 | 62.30 | 1,283,213 | 62.25 | 63.65 | 61.85 | 174,569 | 2 | 16:29:55 | ||
| TLW | Tullow Oil Plc | 37.00 | 0.70 | 1.93 % | 36.88 | 37.06 | 5,163,195 | 35.74 | 37.90 | 35.74 | 21 | 2 | 16:35:21 | ||
| TLY | Totally Plc | 5.22 | -0.03 | -0.57 % | 5.00 | 5.50 | 67,122 | 5.25 | 5.25 | 5.11 | 4,349 | 16:35:25 | |||
| TRT | Transense Technologies Plc | 102.50 | 1.50 | 1.49 % | 100.00 | 105.00 | 50,872 | 100.00 | 102.50 | 100.00 | 4,500 | 1 | 14:55:55 | ||
| TSCO | Tesco Plc | 300.00 | 3.70 | 1.25 % | 299.10 | 299.30 | 12,095,288 | 296.50 | 299.60 | 295.60 | 12 | 2 | 16:35:13 | ||
| TW. | Taylor Wimpey Plc | 130.55 | -1.35 | -1.02 % | 131.30 | 131.40 | 33,754,211 | 132.25 | 133.15 | 130.90 | 10,369,359 | 1 | 16:35:20 | ||
| TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,729,526 | 40.75 | 40.75 | 37.50 | 1,000 | 7 | 14:26:52 | ||
| UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 108,949,104 | 0.0285 | 0.0285 | 0.028 | 45,000,000 | 3 | 09:44:51 | ||
| VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 7,260,962 | 0.365 | 0.365 | 0.34 | 11,122 | 10:28:04 | |||
| VRS | Versarien Plc | 0.10525 | -0.00225 | -2.09 % | 0.103 | 0.106 | 2,931,608 | 0.106 | 0.108 | 0.105 | 42,938 | 16:35:14 | |||
| XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,094.00 | 1,100.00 | 9,570 | 1,084.00 | 1,120.00 | 1,084.00 | 82 | 16:13:50 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 7,980 | 1,840.00 | 1,850.00 | 1,840.00 | 1,000 | 11:04:15 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 448.7461 | 18.58 | 4.32 % | 448.67 | 448.78 | 15,195,786 | 428.64 | 449.96 | 427.11 | 10 | 20:09:37 | |||
| MSFT | Microsoft Corporation | 400.8531 | 11.52 | 2.96 % | 400.83 | 400.95 | 14,514,257 | 392.73 | 401.41 | 390.31 | 1 | 1 | 20:09:37 | ||
| TSLA | Tesla Inc | 184.86 | 1.58 | 0.86 % | 184.85 | 184.88 | 74,577,249 | 182.00 | 185.86 | 179.0163 | 100 | 20:09:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.465 | -0.355 | -0.22 % | 0.00 | 0.00 | 3,326,186 | 162.57 | 163.2999 | 158.82 | 30 | 20:09:39 | |||
| MCD | McDonalds Corp | 275.865 | 2.83 | 1.03 % | 0.00 | 0.00 | 3,066,177 | 271.38 | 275.98 | 270.05 | 1 | 20:09:30 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000772 | 0.00000046 | 6.34 % | 0.00000771 | 0.00000772 | 10,418,075.59 | 0.00000725 | 0.00000774 | 0.00000725 | 22.90 | 20:24:36 | Real-time | ||
| BTCUSD | Bitcoin | 58,324.54 | -2,275.74 | -3.76 % | 58,315.56 | 58,329.76 | 25,505.12 | 60,649.57 | 60,785.49 | 56,500.00 | 0.10 | 20:24:31 | Real-time | ||
| ETHUSD | Ethereum | 2,966.49 | -44.32 | -1.47 % | 2,966.25 | 2,966.63 | 146,718.18 | 3,010.91 | 3,020.26 | 2,814.12 | 0.01 | 20:24:33 | Real-time | ||
| XRPBTC | Ripple | 0.00000892 | 0.00000067 | 8.12 % | 0.00000890 | 0.00000891 | 44,180,485.48 | 0.00000825 | 0.00000894 | 0.00000821 | 713.00 | 20:24:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
