We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,134.62 | -9.51 | -0.12 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,134.60 | 14:38:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06778 | 0.0012 | 0.11 % | 1.06775 | 1.06781 | 1.06664 | 1.06865 | 1.06495 | 14:38:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24836 | -0.0006 | -0.05 % | 1.24831 | 1.2484 | 1.24894 | 1.2499 | 1.2466 | 14:38:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:38:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.42 | -0.08 | -0.94 % | 8.25 | 8.50 | 2,401,435 | 8.50 | 8.635 | 8.25 | 30,000 | 14:47:43 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.15 | 0.35 | 0.41 % | 84.95 | 85.15 | 192,313 | 86.00 | 86.55 | 84.35 | 64 | 1 | 14:37:25 | ||
AAL | Anglo American Plc | 2,624.50 | -9.50 | -0.36 % | 2,624.00 | 2,625.50 | 661,059 | 2,647.50 | 2,693.00 | 2,616.50 | 106 | 27 | 14:38:47 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 629,855 | 13.75 | 14.00 | 13.75 | 3,280 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 338.00 | 3.60 | 1.08 % | 336.00 | 337.80 | 133,828 | 340.00 | 340.00 | 332.20 | 7 | 14:31:08 | |||
AV. | Aviva Plc | 466.70 | 1.00 | 0.21 % | 466.60 | 466.80 | 1,296,232 | 465.00 | 468.00 | 464.90 | 242 | 4 | 14:38:37 | ||
AVCT | Avacta Group Plc | 45.25 | -0.50 | -1.09 % | 44.50 | 46.00 | 1,707,822 | 45.50 | 45.75 | 44.25 | 2,171 | 1 | 14:19:08 | ||
BA. | Bae Systems Plc | 1,333.50 | 0.50 | 0.04 % | 1,333.00 | 1,333.50 | 3,283,783 | 1,334.00 | 1,340.00 | 1,323.00 | 540 | 14:38:52 | |||
BARC | Barclays Plc | 204.35 | 1.65 | 0.81 % | 204.25 | 204.35 | 9,026,819 | 200.75 | 205.25 | 200.75 | 4,873 | 24 | 14:38:46 | ||
BATS | British American Tobacco Plc | 2,355.00 | 4.00 | 0.17 % | 2,354.00 | 2,355.00 | 704,594 | 2,346.00 | 2,358.00 | 2,334.00 | 10 | 8 | 14:38:44 | ||
BDEV | Barratt Developments Plc | 453.50 | -1.20 | -0.26 % | 453.40 | 453.60 | 463,441 | 453.70 | 458.30 | 452.00 | 589 | 18 | 14:38:52 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.30 | 33.68 | 992,297 | 33.32 | 33.92 | 33.22 | 8,000 | 14:38:44 | |||
BP. | Bp Plc | 511.60 | -8.80 | -1.69 % | 511.50 | 511.70 | 7,438,889 | 520.00 | 521.80 | 511.50 | 527 | 2 | 14:38:56 | ||
BT.A | Bt Group Plc | 104.45 | 1.85 | 1.80 % | 104.40 | 104.50 | 18,622,523 | 103.90 | 109.05 | 102.85 | 10,649 | 1 | 14:38:33 | ||
CNA | Centrica Plc | 128.45 | 0.50 | 0.39 % | 128.35 | 128.50 | 5,019,962 | 127.75 | 129.85 | 127.30 | 3,848 | 14:38:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | -0.08 | -0.60 % | 13.32 | 13.38 | 591,677 | 13.44 | 13.50 | 13.36 | 100 | 14:31:17 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -15.00 | -1.33 % | 1,111.00 | 1,116.00 | 96,032 | 1,166.00 | 1,166.00 | 1,099.00 | 224 | 14:35:58 | |||
DGE | Diageo Plc | 2,747.00 | -28.50 | -1.03 % | 2,747.00 | 2,747.50 | 642,246 | 2,771.00 | 2,785.00 | 2,742.50 | 132 | 2 | 14:38:48 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 436,952 | 4.075 | 4.20 | 4.075 | 70,358 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 929,697 | 7.20 | 7.20 | 7.04 | 15,200 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,430,947 | 0.875 | 0.90 | 0.85 | 10 | 13:42:46 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.18 | 1,704,321 | 17.00 | 17.00 | 16.00 | 565 | 1 | 13:14:40 | ||
ENT | Entain Plc | 790.60 | 4.00 | 0.51 % | 790.80 | 791.40 | 310,357 | 786.20 | 795.00 | 777.20 | 46 | 1 | 14:37:18 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,536,013 | 1.45 | 1.45 | 1.363 | 49,984 | 08:00:19 | |||
EZJ | Easyjet Plc | 533.60 | -5.00 | -0.93 % | 533.20 | 533.80 | 372,330 | 538.00 | 539.60 | 533.60 | 43 | 14:37:09 | |||
GAW | Games Workshop Group Plc | 9,545.00 | -365.00 | -3.68 % | 9,530.00 | 9,585.00 | 37,122 | 9,890.00 | 9,890.00 | 9,545.00 | 3 | 1 | 14:38:48 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 3,099,683 | 6.10 | 6.10 | 6.00 | 8,311 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.90 | 0.00 | 0.00 % | 117.50 | 118.00 | 828,953 | 119.10 | 120.60 | 116.20 | 700 | 14:38:20 | |||
GLEN | Glencore Plc | 466.40 | -1.30 | -0.28 % | 466.30 | 466.45 | 5,487,050 | 473.60 | 475.95 | 465.55 | 709 | 14:38:53 | |||
GSK | Gsk Plc | 1,704.50 | 31.50 | 1.88 % | 1,704.00 | 1,705.50 | 2,888,609 | 1,685.50 | 1,718.50 | 1,673.00 | 141 | 15 | 14:38:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 64,832 | 13.00 | 13.00 | 13.00 | 7,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 16,307,914 | 1.365 | 1.375 | 1.325 | 448,745 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -0.10 | -0.01 % | 695.30 | 695.50 | 4,150,402 | 693.20 | 703.40 | 693.20 | 1,152 | 6 | 14:38:53 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 367,168 | 27.85 | 27.85 | 27.80 | 117,581 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,038,427 | 0.25 | 0.35 | 0.25 | 30,718 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 27.75 | -1.00 | -3.48 % | 27.70 | 28.05 | 699,782 | 28.60 | 28.60 | 27.60 | 1,324 | 14:33:30 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 36,886,149 | 0.46 | 0.46 | 0.435 | 659,988 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 236.20 | 0.20 | 0.08 % | 236.20 | 236.30 | 3,221,219 | 236.00 | 237.40 | 235.20 | 50 | 14:38:35 | |||
LLOY | Lloyds Banking Group Plc | 52.16 | 0.26 | 0.50 % | 52.14 | 52.18 | 44,477,009 | 52.10 | 52.84 | 52.06 | 2,558 | 14:38:58 | |||
MKS | Marks And Spencer Group Plc | 256.70 | 0.90 | 0.35 % | 256.60 | 256.90 | 2,969,347 | 255.70 | 257.90 | 252.10 | 677 | 1 | 14:38:43 | ||
MNG | M&g Plc | 198.45 | -2.65 | -1.32 % | 198.40 | 198.50 | 4,343,566 | 200.30 | 201.40 | 197.80 | 9,390 | 1 | 14:38:44 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.20 | 33.60 | 502,419 | 34.95 | 34.95 | 33.20 | 2,600 | 14:35:14 | |||
N91 | Ninety One Plc | 173.50 | 4.80 | 2.85 % | 173.20 | 173.70 | 108,308 | 175.00 | 175.00 | 170.00 | 42 | 14:38:49 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.00 | 1,057.00 | 816,528 | 1,052.00 | 1,058.50 | 1,052.00 | 2 | 1 | 14:38:26 | ||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,503 | 8.80 | 8.80 | 8.10 | 478 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,101 | 18.25 | 18.25 | 18.25 | 106,153 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 279.50 | 3.00 | 1.08 % | 278.50 | 280.00 | 300,712 | 280.00 | 280.50 | 268.50 | 187 | 1 | 14:22:46 | ||
PANR | Pantheon Resources Plc | 34.25 | -1.85 | -5.12 % | 34.20 | 34.45 | 5,201,517 | 36.15 | 37.00 | 34.00 | 13,791 | 2 | 14:35:48 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 488.40 | -1.40 | -0.29 % | 488.20 | 488.60 | 902,978 | 490.40 | 495.00 | 487.00 | 16 | 1 | 14:33:59 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,098,930 | 13.10 | 13.25 | 12.50 | 6,243 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,285,553 | 4.625 | 4.625 | 3.70 | 25,403 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 413.10 | 0.00 | 0.00 % | 413.00 | 413.20 | 11,169,078 | 413.00 | 417.40 | 411.00 | 2,400 | 14:38:53 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 110,848 | 9.30 | 9.30 | 9.25 | 2,207 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.40 | 0.46 | 0.94 % | 49.22 | 49.84 | 339,235 | 48.50 | 49.84 | 48.50 | 26,379 | 14:06:40 | |||
SHEL | Shell Plc | 2,833.00 | -30.00 | -1.05 % | 2,832.50 | 2,833.50 | 1,533,095 | 2,875.00 | 2,884.50 | 2,829.00 | 312 | 14:38:57 | |||
SOLG | Solgold Plc | 9.29 | 0.09 | 0.98 % | 9.28 | 9.39 | 2,364,911 | 9.10 | 9.50 | 9.10 | 1,000 | 14:38:56 | |||
SQZ | Serica Energy Plc | 182.00 | -4.00 | -2.15 % | 181.50 | 182.00 | 1,250,021 | 186.50 | 187.40 | 181.00 | 847 | 1 | 14:36:12 | ||
STX | Shield Therapeutics Plc | 1.675 | 0.325 | 24.07 % | 1.65 | 1.70 | 13,772,883 | 1.35 | 1.70 | 1.35 | 500,000 | 14:16:35 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.80 | -0.70 | -1.10 % | 62.65 | 62.70 | 767,675 | 62.25 | 63.65 | 62.25 | 754 | 2 | 14:35:42 | ||
TLW | Tullow Oil Plc | 36.52 | 0.22 | 0.61 % | 36.36 | 36.60 | 3,168,565 | 35.74 | 37.90 | 35.74 | 1,101 | 2 | 14:38:42 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 101.50 | 0.50 | 0.50 % | 100.00 | 103.00 | 43,872 | 100.00 | 101.50 | 100.00 | 4,850 | 1 | 14:31:13 | ||
TSCO | Tesco Plc | 298.60 | 2.30 | 0.78 % | 298.50 | 298.60 | 2,273,970 | 296.50 | 299.60 | 295.60 | 15 | 2 | 14:38:56 | ||
TW. | Taylor Wimpey Plc | 131.35 | -0.55 | -0.42 % | 131.25 | 131.35 | 10,077,999 | 132.25 | 133.15 | 131.15 | 1 | 1 | 14:38:29 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,554,837 | 40.75 | 40.75 | 37.50 | 15,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,544,638 | 0.0285 | 0.0285 | 0.028 | 1,864,963 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,448,459 | 0.365 | 0.365 | 0.34 | 84,137 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.105 | 1,393,326 | 0.106 | 0.106 | 0.105 | 59,900 | 14:36:33 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,106.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 14:35:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,281 | 1,840.00 | 1,850.00 | 1,840.00 | 1,000 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.3496 | 0.1796 | 0.04 % | 429.95 | 430.38 | 920,753 | 428.64 | 431.35 | 427.11 | 20 | 14:38:59 | |||
MSFT | Microsoft Corporation | 393.1627 | 3.83 | 0.98 % | 393.15 | 393.26 | 1,661,276 | 392.73 | 393.44 | 390.31 | 10 | 1 | 14:38:59 | ||
TSLA | Tesla Inc | 182.00 | -1.28 | -0.70 % | 181.97 | 182.03 | 7,844,093 | 182.00 | 184.11 | 180.42 | 10 | 14:38:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.06 | 0.24 | 0.15 % | 0.00 | 0.00 | 214,916 | 162.57 | 163.2999 | 162.02 | 100 | 14:38:59 | |||
MCD | McDonalds Corp | 271.035 | -2.01 | -0.73 % | 0.00 | 0.00 | 165,091 | 271.38 | 271.38 | 270.09 | 7 | 14:38:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | 0.00000037 | 5.10 % | 0.00000763 | 0.00000764 | 6,464,345.45 | 0.00000725 | 0.00000767 | 0.00000725 | 2.17 | 14:53:56 | Real-time | ||
BTCUSD | Bitcoin | 57,284.18 | -3,316.10 | -5.47 % | 57,282.84 | 57,285.98 | 15,413.03 | 60,649.57 | 60,785.49 | 56,500.00 | 0.02 | 14:53:54 | Real-time | ||
ETHUSD | Ethereum | 2,887.37 | -123.44 | -4.10 % | 2,887.40 | 2,887.73 | 81,915.22 | 3,010.91 | 3,020.26 | 2,814.12 | 0.17 | 14:53:48 | Real-time | ||
XRPBTC | Ripple | 0.00000865 | 0.00000040 | 4.85 % | 0.00000861 | 0.00000880 | 30,065,819.78 | 0.00000825 | 0.00000866 | 0.00000821 | 1,999.71 | 14:53:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions