We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,973.62 | 68.04 | 0.38 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 12:03:14 | |||||
UKX | FTSE 100 Index | 8,208.99 | 36.84 | 0.45 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 12:03:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07448 | 0.0015 | 0.14 % | 1.07445 | 1.0745 | 1.073 | 1.07495 | 1.07246 | 12:03:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25607 | 0.0021 | 0.17 % | 1.25604 | 1.25609 | 1.25399 | 1.25672 | 1.2539 | 12:03:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:03:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.025 | 0.31 % | 8.00 | 8.25 | 164,458 | 8.125 | 8.15 | 8.033 | 12,123 | 11:35:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | -1.30 | -1.52 % | 84.30 | 84.85 | 164,318 | 82.00 | 85.90 | 82.00 | 10,000 | 12:01:39 | |||
AAL | Anglo American Plc | 2,750.00 | 88.50 | 3.33 % | 2,749.00 | 2,750.50 | 1,354,435 | 2,750.00 | 2,772.50 | 2,725.00 | 34 | 17 | 12:03:01 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,701,245 | 16.25 | 16.50 | 15.25 | 100,000 | 5 | 10:37:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 351.40 | 1.80 | 0.51 % | 351.20 | 353.20 | 41,780 | 334.00 | 355.60 | 334.00 | 407 | 12:00:42 | |||
AV. | Aviva Plc | 471.50 | 3.10 | 0.66 % | 471.40 | 471.60 | 1,110,576 | 470.00 | 472.40 | 468.60 | 130 | 2 | 12:03:05 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,584,592 | 46.50 | 46.50 | 44.75 | 1,333 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,351.50 | 22.00 | 1.65 % | 1,351.50 | 1,352.00 | 568,742 | 1,335.00 | 1,353.00 | 1,334.00 | 244 | 12:03:12 | |||
BARC | Barclays Plc | 200.50 | -0.50 | -0.25 % | 200.45 | 200.55 | 12,817,836 | 202.50 | 203.40 | 200.50 | 1 | 17 | 12:02:49 | ||
BATS | British American Tobacco Plc | 2,377.00 | 6.00 | 0.25 % | 2,377.00 | 2,378.00 | 1,521,280 | 2,371.00 | 2,386.00 | 2,362.00 | 10 | 6 | 12:02:03 | ||
BDEV | Barratt Developments Plc | 467.20 | 6.90 | 1.50 % | 466.90 | 467.20 | 617,239 | 464.50 | 468.10 | 461.10 | 386 | 10 | 12:02:30 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.76 | 33.98 | 483,978 | 33.10 | 34.00 | 33.10 | 508 | 11:20:10 | |||
BP. | Bp Plc | 513.00 | -2.80 | -0.54 % | 513.00 | 513.10 | 6,945,022 | 516.30 | 516.60 | 511.90 | 136 | 12:03:16 | |||
BT.A | Bt Group Plc | 105.10 | 1.55 | 1.50 % | 105.10 | 105.20 | 5,204,999 | 104.15 | 105.35 | 103.60 | 2,091 | 11:59:52 | |||
CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.80 | 127.90 | 2,088,040 | 127.90 | 128.15 | 126.90 | 3,936 | 12:02:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.34 | 2.56 % | 13.56 | 13.66 | 1,647,123 | 13.00 | 13.60 | 13.00 | 36,921 | 12:02:14 | |||
DEC | Diversified Energy Company Plc | 1,065.00 | 11.00 | 1.04 % | 1,063.00 | 1,067.00 | 66,914 | 1,054.00 | 1,069.00 | 1,045.00 | 4 | 1 | 12:03:07 | ||
DGE | Diageo Plc | 2,752.50 | 24.00 | 0.88 % | 2,752.50 | 2,753.00 | 639,788 | 2,743.50 | 2,775.50 | 2,743.50 | 4 | 4 | 12:03:15 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.70 | -0.25 | -3.60 % | 6.50 | 6.90 | 741,606 | 6.95 | 6.95 | 6.70 | 7,352 | 11:00:26 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,227,535 | 0.90 | 0.90 | 0.90 | 10,480 | 07:42:15 | |||
ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.04 | 2,652,294 | 16.60 | 16.60 | 15.74 | 1,051,612 | 1 | 11:35:55 | ||
ENT | Entain Plc | 789.80 | 6.60 | 0.84 % | 789.40 | 789.80 | 124,456 | 789.00 | 796.40 | 787.00 | 205 | 1 | 12:03:15 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,532,988 | 1.45 | 1.45 | 1.45 | 64,276 | 07:42:15 | |||
EZJ | Easyjet Plc | 544.20 | -2.60 | -0.48 % | 544.00 | 544.40 | 371,714 | 550.00 | 550.00 | 544.20 | 1,644 | 1 | 12:02:20 | ||
GAW | Games Workshop Group Plc | 9,575.00 | 55.00 | 0.58 % | 9,565.00 | 9,590.00 | 2,360 | 9,600.00 | 9,620.00 | 9,515.00 | 18 | 12:03:11 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 3,390,504 | 5.85 | 5.875 | 5.70 | 1,709 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.20 | -0.17 % | 115.20 | 115.40 | 189,814 | 117.70 | 117.70 | 114.30 | 500 | 12:02:12 | |||
GLEN | Glencore Plc | 453.00 | -5.70 | -1.24 % | 452.85 | 452.95 | 5,667,040 | 451.15 | 454.95 | 449.30 | 361 | 2 | 12:03:20 | ||
GSK | Gsk Plc | 1,728.50 | 0.00 | 0.00 % | 1,728.00 | 1,729.00 | 1,105,504 | 1,733.00 | 1,739.50 | 1,724.50 | 1,031 | 2 | 12:03:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 27,476,153 | 1.325 | 1.325 | 1.325 | 7,717 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 712.50 | 7.50 | 1.06 % | 712.40 | 712.50 | 4,185,319 | 706.50 | 714.00 | 706.00 | 109 | 3 | 12:03:00 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 502,756 | 27.95 | 27.95 | 27.95 | 943 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,674,583 | 0.30 | 0.325 | 0.30 | 2,970 | 10:37:43 | |||
IQE | Iqe Plc | 28.10 | 0.40 | 1.44 % | 27.95 | 28.10 | 681,443 | 28.00 | 28.50 | 27.90 | 25,000 | 1 | 12:03:01 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,767,106 | 7.00 | 7.20 | 7.00 | 3,716 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,818,544 | 0.00 | 0.00 | 0.00 | 460,040 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 17,447,569 | 0.435 | 0.435 | 0.42 | 1,000,000 | 11:53:16 | |||
LGEN | Legal & General Group Plc | 238.30 | 2.50 | 1.06 % | 238.20 | 238.40 | 2,003,242 | 237.40 | 239.30 | 237.00 | 146 | 12:03:12 | |||
LLOY | Lloyds Banking Group Plc | 52.50 | 0.44 | 0.85 % | 52.50 | 52.52 | 28,298,456 | 52.38 | 52.90 | 52.26 | 47 | 12:03:00 | |||
MKS | Marks And Spencer Group Plc | 256.70 | 2.10 | 0.82 % | 256.70 | 257.00 | 1,534,022 | 254.60 | 257.00 | 254.60 | 578 | 12:03:02 | |||
MNG | M&g Plc | 199.05 | 1.15 | 0.58 % | 199.00 | 199.05 | 8,111,159 | 199.05 | 199.60 | 198.00 | 4,521 | 12:03:16 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.70 | 2.10 % | 33.45 | 34.05 | 128,115 | 34.00 | 34.60 | 33.70 | 38 | 11:40:16 | |||
N91 | Ninety One Plc | 172.50 | 0.90 | 0.52 % | 172.40 | 172.70 | 107,616 | 171.60 | 173.20 | 171.40 | 79 | 12:03:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
NG. | National Grid Plc | 1,060.50 | 1.50 | 0.14 % | 1,060.00 | 1,060.50 | 828,092 | 1,062.50 | 1,063.00 | 1,056.00 | 80 | 1 | 12:02:30 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.10 | 8.20 | 216,936 | 8.20 | 8.20 | 8.20 | 61,539 | 12:03:12 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 324.00 | 24.00 | 8.00 % | 324.50 | 333.00 | 477,379 | 304.00 | 334.00 | 303.00 | 1,329 | 1 | 12:02:13 | ||
PANR | Pantheon Resources Plc | 33.25 | 0.80 | 2.47 % | 33.10 | 33.50 | 707,174 | 33.80 | 33.80 | 33.00 | 2,431 | 12:03:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.40 | 3.40 | 0.70 % | 491.00 | 491.40 | 3,811,956 | 490.00 | 493.60 | 487.40 | 955 | 1 | 12:03:13 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,716,055 | 12.75 | 13.55 | 12.75 | 7,375 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 106,062 | 3.80 | 3.80 | 3.80 | 8,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 412.90 | 6.40 | 1.57 % | 412.70 | 413.00 | 2,414,142 | 412.20 | 415.50 | 408.50 | 2,399 | 1 | 12:03:18 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 537,268 | 9.10 | 9.10 | 8.86 | 311,978 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.04 | 0.74 | 1.56 % | 48.04 | 48.84 | 335,964 | 51.25 | 51.25 | 48.04 | 1,993 | 1 | 11:32:56 | ||
SHEL | Shell Plc | 2,869.50 | -3.50 | -0.12 % | 2,869.00 | 2,869.50 | 1,246,303 | 2,872.00 | 2,881.50 | 2,860.00 | 116 | 6 | 12:03:19 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.22 | 574,651 | 9.29 | 9.29 | 9.15 | 3,000 | 11:23:09 | |||
SQZ | Serica Energy Plc | 183.50 | 1.40 | 0.77 % | 183.40 | 183.70 | 412,485 | 182.20 | 184.10 | 181.30 | 2,500 | 1 | 12:02:03 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,378,657 | 1.65 | 1.65 | 1.475 | 1,961 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,891,032 | 3.55 | 3.75 | 3.55 | 22,365 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.00 | 0.65 | 1.04 % | 62.95 | 63.10 | 425,195 | 62.50 | 63.95 | 62.40 | 3,196 | 12:02:39 | |||
TLW | Tullow Oil Plc | 36.34 | 0.14 | 0.39 % | 36.44 | 36.64 | 1,216,857 | 36.00 | 36.74 | 36.00 | 55 | 12:02:02 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 136,174 | 108.50 | 117.50 | 108.50 | 3,667 | 11:50:08 | |||
TSCO | Tesco Plc | 298.70 | -1.10 | -0.37 % | 298.60 | 298.70 | 1,834,124 | 300.20 | 300.80 | 298.30 | 155 | 12:03:00 | |||
TW. | Taylor Wimpey Plc | 135.10 | 1.40 | 1.05 % | 135.05 | 135.15 | 1,040,148 | 134.55 | 135.35 | 133.85 | 10,000 | 12:03:01 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 240,013 | 39.00 | 39.25 | 39.00 | 10,000 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 42,312,952 | 0.024 | 0.0255 | 0.02275 | 79,056 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,029,071 | 0.325 | 0.355 | 0.325 | 67,678 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 1,714 | 1,122.00 | 1,132.00 | 1,120.00 | 7 | 12:01:58 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 19,798 | 1,880.00 | 1,882.50 | 1,865.00 | 106 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.90 | -0.78 | -0.18 % | 440.76 | 441.00 | 24,987 | 0.00 | 0.00 | 0.00 | 2 | 12:03:08 | |||
MSFT | Microsoft Corporation | 399.37 | 1.53 | 0.38 % | 399.20 | 399.44 | 30,444 | 0.00 | 0.00 | 0.00 | 1 | 12:03:10 | |||
TSLA | Tesla Inc | 179.10 | -0.91 | -0.51 % | 179.10 | 179.13 | 267,251 | 0.00 | 0.00 | 0.00 | 300 | 12:03:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,455 | 0.00 | 0.00 | 0.00 | 1 | 12:03:08 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 779 | 0.00 | 0.00 | 0.00 | 3 | 12:02:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | -0.00000016 | -2.07 % | 0.00000751 | 0.00000758 | 2,933,350.25 | 0.00000774 | 0.00000778 | 0.00000756 | 23.00 | 12:18:20 | Real-time | ||
BTCUSD | Bitcoin | 59,051.75 | -69.45 | -0.12 % | 59,049.91 | 59,049.92 | 4,240.46 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 12:18:20 | Real-time | ||
ETHUSD | Ethereum | 2,970.44 | -16.64 | -0.56 % | 2,970.43 | 2,970.44 | 31,332.84 | 2,987.82 | 3,036.35 | 2,958.55 | 0.03 | 12:18:18 | Real-time | ||
XRPBTC | Ripple | 0.00000874 | -0.00000002 | -0.23 % | 0.00000871 | 0.00000880 | 13,383,149.20 | 0.00000876 | 0.00000888 | 0.00000869 | 3,659.12 | 12:18:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions