We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.06 | -88.00 | -0.47 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:04:46 | |||||
UKX | FTSE 100 Index | 8,393.24 | -30.96 | -0.37 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:04:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08682 | 0.0008 | 0.07 % | 1.0868 | 1.08683 | 1.08605 | 1.08775 | 1.0855 | 13:04:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27179 | 0.0008 | 0.06 % | 1.27176 | 1.27181 | 1.27098 | 1.2726 | 1.2703 | 13:04:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:04:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.21 | 0.06 | 0.66 % | 9.00 | 9.30 | 1,005,687 | 9.15 | 9.21 | 9.005 | 150,000 | 13:11:03 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.50 | 10.50 | 0.39 % | 2,689.50 | 2,691.00 | 734,529 | 2,655.50 | 2,692.50 | 2,649.00 | 18 | 22 | 13:04:45 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 303,974 | 21.25 | 21.25 | 20.75 | 20,000 | 12:42:50 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 4,623 | 0.00 | 0.00 | 0.00 | 1,000 | 12:23:05 | |||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 368.60 | 370.80 | 61,806 | 375.00 | 375.00 | 362.80 | 9 | 12:59:50 | |||
AV. | Aviva Plc | 490.60 | -4.10 | -0.83 % | 490.50 | 490.60 | 1,677,371 | 492.90 | 493.70 | 489.30 | 1,770 | 2 | 13:04:20 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 929,639 | 42.75 | 42.75 | 41.50 | 4,822 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,369.00 | -3.00 | -0.22 % | 1,368.50 | 1,369.00 | 651,768 | 1,373.50 | 1,386.50 | 1,366.00 | 213 | 13:03:03 | |||
BARC | Barclays Plc | 214.85 | -1.90 | -0.88 % | 214.85 | 214.90 | 7,836,856 | 215.35 | 215.35 | 213.60 | 25 | 14 | 13:04:08 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 1,585,985 | 2,462.00 | 2,467.00 | 2,451.00 | 14 | 5 | 13:04:00 | ||
BDEV | Barratt Developments Plc | 514.40 | -4.20 | -0.81 % | 514.40 | 514.80 | 1,278,067 | 515.40 | 516.20 | 511.00 | 152 | 8 | 13:04:49 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.14 | -0.24 | -0.68 % | 35.10 | 35.38 | 1,069,435 | 36.10 | 36.10 | 34.90 | 9,840 | 12:53:25 | |||
BP. | Bp Plc | 487.65 | -3.60 | -0.73 % | 487.65 | 487.75 | 5,880,535 | 488.80 | 489.40 | 486.00 | 85 | 13:04:46 | |||
BT.A | Bt Group Plc | 131.20 | -1.05 | -0.79 % | 131.05 | 131.15 | 8,182,794 | 131.45 | 132.35 | 130.15 | 2,334 | 2 | 13:03:54 | ||
CNA | Centrica Plc | 146.75 | 0.55 | 0.38 % | 146.75 | 146.85 | 3,243,638 | 145.45 | 147.35 | 145.00 | 358 | 13:04:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.00 | -0.06 | -0.40 % | 14.86 | 15.02 | 7,829,270 | 14.50 | 15.00 | 14.00 | 290 | 6 | 13:04:40 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -5.00 | -0.44 % | 1,119.00 | 1,121.00 | 75,134 | 1,095.00 | 1,130.00 | 1,095.00 | 300 | 1 | 12:59:37 | ||
DGE | Diageo Plc | 2,766.00 | -28.00 | -1.00 % | 2,766.00 | 2,767.00 | 630,624 | 2,748.50 | 2,771.00 | 2,748.00 | 121 | 13:04:41 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,654,034 | 9.95 | 10.10 | 9.75 | 5,037 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.50 | 564,901 | 15.50 | 15.52 | 15.40 | 504 | 1 | 12:56:18 | ||
ENT | Entain Plc | 736.00 | -9.80 | -1.31 % | 735.60 | 736.20 | 259,533 | 742.20 | 745.80 | 730.80 | 28 | 9 | 13:03:51 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,495 | 1.45 | 1.45 | 1.45 | 34 | 08:00:01 | |||
EZJ | Easyjet Plc | 464.80 | -10.10 | -2.13 % | 464.90 | 465.30 | 2,129,021 | 470.20 | 471.20 | 464.30 | 21 | 13:04:18 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,845.00 | 9,860.00 | 9,204 | 9,820.00 | 9,890.00 | 9,800.00 | 15 | 13:01:46 | |||
GGP | Greatland Gold Plc | 8.40 | -0.24 | -2.78 % | 8.30 | 8.50 | 23,436,531 | 8.50 | 8.67 | 7.80 | 188 | 12:57:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.10 | 3.80 | 2.77 % | 140.90 | 141.30 | 1,173,273 | 136.80 | 142.00 | 136.30 | 3,704 | 2 | 12:53:51 | ||
GLEN | Glencore Plc | 501.40 | -0.10 | -0.02 % | 501.30 | 501.50 | 6,526,985 | 499.00 | 503.30 | 498.40 | 1,000 | 13:03:14 | |||
GSK | Gsk Plc | 1,743.00 | -32.00 | -1.80 % | 1,743.00 | 1,743.50 | 1,556,743 | 1,770.00 | 1,770.00 | 1,740.00 | 19 | 7 | 13:03:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 552,611 | 9.125 | 9.25 | 8.875 | 7 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 24,306,767 | 1.175 | 1.175 | 1.125 | 159,977 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 694.00 | -1.60 | -0.23 % | 693.90 | 694.00 | 3,918,588 | 693.80 | 694.40 | 690.70 | 34 | 13:03:52 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 840,999 | 26.75 | 27.00 | 26.75 | 50 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.70 | -0.45 | -1.24 % | 35.40 | 35.70 | 2,004,613 | 37.00 | 37.00 | 35.15 | 1,593 | 13:03:05 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 3,487,358 | 8.60 | 8.60 | 8.45 | 24,490 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.752 | -0.011 | -1.44 % | 0.748 | 0.768 | 55,501,304 | 0.77 | 0.80 | 0.726 | 202,177 | 2 | 13:02:24 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 12,966,964 | 0.435 | 0.435 | 0.435 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.00 | -1.90 | -0.75 % | 251.00 | 251.20 | 2,344,929 | 251.70 | 252.50 | 249.80 | 1 | 13:04:06 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | -0.28 | -0.50 % | 55.88 | 55.92 | 58,686,063 | 55.98 | 56.06 | 55.82 | 4,088 | 13:04:46 | |||
MKS | Marks And Spencer Group Plc | 276.50 | -0.30 | -0.11 % | 276.30 | 276.50 | 1,293,288 | 276.70 | 277.50 | 274.70 | 6 | 2 | 13:04:31 | ||
MNG | M&g Plc | 204.80 | -0.80 | -0.39 % | 204.70 | 204.90 | 1,665,846 | 204.90 | 205.00 | 203.20 | 1 | 13:01:46 | |||
MTRO | Metro Bank Holdings Plc | 36.45 | 0.05 | 0.14 % | 36.40 | 36.75 | 382,042 | 35.50 | 36.75 | 35.50 | 1,400 | 13:04:38 | |||
N91 | Ninety One Plc | 175.50 | 0.80 | 0.46 % | 175.00 | 175.50 | 85,095 | 172.40 | 176.00 | 172.40 | 34 | 13:03:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,118.50 | 1,119.50 | 1,122,747 | 1,122.00 | 1,122.00 | 1,112.00 | 10 | 13:04:29 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 331.00 | 333.00 | 32,094 | 323.50 | 335.00 | 323.50 | 4 | 12:43:18 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 669,179 | 30.25 | 30.85 | 30.25 | 494 | 12:52:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -2.00 | -0.39 % | 509.50 | 510.50 | 579,130 | 510.00 | 510.50 | 506.00 | 3 | 13:04:06 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 685,701 | 12.30 | 12.45 | 12.30 | 121,889 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.20 | -4.60 | -1.05 % | 432.10 | 432.30 | 5,140,781 | 435.70 | 438.80 | 431.80 | 15 | 13:04:23 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.50 | 1,392,245 | 58.00 | 58.00 | 54.00 | 1,036 | 12:59:42 | |||
SHEL | Shell Plc | 2,790.00 | -14.00 | -0.50 % | 2,789.50 | 2,790.50 | 1,393,334 | 2,796.00 | 2,801.50 | 2,778.50 | 228 | 13:04:47 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.42 | 9.51 | 2,590,877 | 9.90 | 10.14 | 9.39 | 150,000 | 13:00:37 | |||
SQZ | Serica Energy Plc | 185.20 | 1.40 | 0.76 % | 185.00 | 185.90 | 1,044,019 | 183.30 | 188.00 | 183.30 | 580 | 1 | 13:04:00 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,178,769 | 1.75 | 1.85 | 1.75 | 331 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.30 | 1.65 | 2.24 % | 75.25 | 75.75 | 1,229,674 | 73.70 | 76.05 | 72.45 | 2,685 | 6 | 13:00:07 | ||
TLW | Tullow Oil Plc | 38.04 | 0.12 | 0.32 % | 37.64 | 38.04 | 457,506 | 39.00 | 39.00 | 37.34 | 1 | 13:02:35 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 371,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.30 | 1.90 | 0.61 % | 312.20 | 312.30 | 4,891,150 | 309.80 | 312.70 | 308.00 | 5,880 | 8 | 13:04:34 | ||
TW. | Taylor Wimpey Plc | 148.10 | -0.95 | -0.64 % | 148.05 | 148.20 | 2,025,665 | 147.95 | 148.75 | 147.50 | 5,000 | 13:04:34 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 76,098,699 | 0.026 | 0.026 | 0.0245 | 3,860,503 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,714.00 | 550.00 | 47.25 % | 1,702.00 | 1,716.00 | 175,995 | 1,650.00 | 1,750.00 | 1,650.00 | 100 | 9 | 13:04:17 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,284 | 1,700.00 | 1,770.00 | 1,700.00 | 100 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.56 | -1.28 | -0.27 % | 467.51 | 467.84 | 22,492 | 0.00 | 0.00 | 0.00 | 1 | 13:04:11 | |||
MSFT | Microsoft Corporation | 424.85 | -0.49 | -0.12 % | 426.90 | 427.02 | 72,660 | 0.00 | 0.00 | 0.00 | 5 | 13:04:41 | |||
TSLA | Tesla Inc | 174.00 | -0.95 | -0.54 % | 173.95 | 174.00 | 455,437 | 0.00 | 0.00 | 0.00 | 4 | 13:04:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,485 | 0.00 | 0.00 | 0.00 | 1 | 13:04:02 | |||
MCD | McDonalds Corp | 268.9405 | 1.07 | 0.40 % | 0.00 | 0.00 | 2,068 | 0.00 | 0.00 | 0.00 | 2 | 13:04:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | 0.00000000 | 0.00 % | 0.00000701 | 0.00000705 | 7,414,633.93 | 0.00000705 | 0.00000715 | 0.00000697 | 8.29 | 13:19:50 | Real-time | ||
BTCUSD | Bitcoin | 71,372.33 | -76.81 | -0.11 % | 71,372.60 | 71,372.61 | 9,118.10 | 71,364.37 | 71,980.00 | 70,695.03 | 0.06 | 13:19:46 | Real-time | ||
ETHUSD | Ethereum | 3,771.03 | 106.84 | 2.92 % | 3,770.29 | 3,770.64 | 146,137.06 | 3,668.06 | 3,821.00 | 3,625.58 | 0.52 | 13:19:47 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000761 | 0.00000764 | 18,169,872.41 | 0.00000752 | 0.00000770 | 0.00000749 | 78.00 | 13:15:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions