We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,664.16 | -62.20 | -0.33 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 08:35:24 | |||||
UKX | FTSE 100 Index | 8,364.29 | -52.16 | -0.62 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 08:35:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08554 | 0.00 | 0.00 % | 1.08551 | 1.08556 | 1.08547 | 1.08645 | 1.08505 | 08:35:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27449 | 0.0034 | 0.27 % | 1.27444 | 1.27454 | 1.27102 | 1.27614 | 1.2707 | 08:35:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:35:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,656.00 | -31.00 | -1.15 % | 2,654.00 | 2,655.50 | 252,445 | 2,662.50 | 2,668.50 | 2,636.50 | 14 | 2 | 08:35:27 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 125,060 | 20.50 | 20.50 | 19.50 | 150 | 08:31:48 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 367.20 | -3.80 | -1.02 % | 365.40 | 369.00 | 5,480 | 356.00 | 369.20 | 356.00 | 113 | 08:34:22 | |||
AV. | Aviva Plc | 494.10 | -0.20 | -0.04 % | 494.00 | 494.20 | 342,882 | 493.40 | 495.50 | 493.10 | 486 | 3 | 08:35:27 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 487,121 | 41.75 | 41.75 | 40.75 | 8,664 | 08:16:14 | |||
BA. | Bae Systems Plc | 1,380.00 | -7.00 | -0.50 % | 1,379.50 | 1,380.50 | 144,658 | 1,387.00 | 1,389.00 | 1,380.00 | 126 | 08:35:27 | |||
BARC | Barclays Plc | 216.95 | -0.60 | -0.28 % | 216.95 | 217.05 | 1,859,339 | 217.10 | 217.35 | 216.30 | 1,098 | 3 | 08:35:32 | ||
BATS | British American Tobacco Plc | 2,462.00 | -11.00 | -0.44 % | 2,461.00 | 2,463.00 | 144,696 | 2,463.00 | 2,469.00 | 2,459.00 | 83 | 3 | 08:35:27 | ||
BDEV | Barratt Developments Plc | 504.20 | -6.20 | -1.21 % | 503.40 | 503.80 | 108,023 | 504.00 | 505.60 | 501.00 | 2 | 1 | 08:35:27 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,176 | 4.90 | 4.90 | 4.90 | 65,176 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | -0.50 | -1.42 % | 34.60 | 35.20 | 76,815 | 36.00 | 36.00 | 34.66 | 961 | 08:32:39 | |||
BP. | Bp Plc | 480.80 | -10.00 | -2.04 % | 480.70 | 480.80 | 2,536,030 | 481.75 | 483.30 | 480.20 | 183 | 08:35:27 | |||
BT.A | Bt Group Plc | 129.75 | 1.75 | 1.37 % | 129.60 | 129.80 | 1,399,027 | 127.50 | 130.30 | 126.00 | 3,853 | 5 | 08:35:32 | ||
CNA | Centrica Plc | 147.20 | -0.90 | -0.61 % | 147.10 | 147.25 | 713,259 | 147.60 | 148.90 | 146.65 | 1,959 | 08:35:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.08 | -0.56 % | 14.18 | 14.42 | 400,291 | 14.58 | 14.58 | 14.28 | 13,819 | 08:34:26 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -9.00 | -0.80 % | 1,113.00 | 1,123.00 | 12,698 | 1,150.00 | 1,150.00 | 1,112.00 | 5,000 | 1 | 08:29:59 | ||
DGE | Diageo Plc | 2,735.00 | -16.50 | -0.60 % | 2,734.50 | 2,736.00 | 116,890 | 2,735.00 | 2,750.00 | 2,732.50 | 28 | 08:35:33 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 11,304 | 9.60 | 9.60 | 9.60 | 5,142 | 07:39:14 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 17,511 | 0.75 | 0.75 | 0.75 | 7,153 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 3,662 | 15.62 | 15.62 | 15.62 | 813 | 1 | 08:18:42 | ||
ENT | Entain Plc | 733.20 | -7.80 | -1.05 % | 733.00 | 734.20 | 42,598 | 733.60 | 737.20 | 731.00 | 500 | 08:35:26 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 34,487 | 1.45 | 1.45 | 1.45 | 66 | 08:00:03 | |||
EZJ | Easyjet Plc | 463.10 | -1.80 | -0.39 % | 462.60 | 463.30 | 307,242 | 463.30 | 464.70 | 461.40 | 1,500 | 08:35:27 | |||
GAW | Games Workshop Group Plc | 9,795.00 | 45.00 | 0.46 % | 9,775.00 | 9,795.00 | 1,411 | 9,755.00 | 9,795.00 | 9,685.00 | 2 | 2 | 08:34:14 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 9,058,579 | 8.10 | 8.10 | 7.50 | 189,000 | 08:33:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.30 | -2.80 | -1.97 % | 138.60 | 139.00 | 254,724 | 139.20 | 140.70 | 139.00 | 12,500 | 1 | 08:35:24 | ||
GLEN | Glencore Plc | 493.80 | -6.10 | -1.22 % | 493.65 | 493.85 | 3,020,168 | 495.55 | 496.05 | 492.50 | 502 | 08:35:33 | |||
GSK | Gsk Plc | 1,745.00 | -11.00 | -0.63 % | 1,745.00 | 1,745.50 | 230,941 | 1,743.50 | 1,748.50 | 1,740.50 | 166 | 08:35:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 24,887 | 9.25 | 9.25 | 9.25 | 16,088 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 21,073,517 | 1.285 | 1.375 | 1.285 | 1,000,000 | 08:33:17 | |||
HSBA | Hsbc Holdings Plc | 699.60 | 1.90 | 0.27 % | 699.50 | 699.70 | 1,531,263 | 697.70 | 700.40 | 697.10 | 650 | 08:35:30 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 104,941 | 26.50 | 26.50 | 26.50 | 4 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.40 | 91,274 | 36.25 | 36.25 | 34.10 | 2 | 08:35:24 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 53,736 | 8.50 | 8.50 | 8.50 | 247 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 49,999 | 2.95 | 3.20 | 2.95 | 49,999 | 08:00:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 1,879,325 | 0.00 | 0.00 | 0.00 | 267,249 | 08:10:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 33,861 | 56.00 | 56.00 | 53.50 | 7,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 7,137,869 | 0.435 | 0.44 | 0.435 | 455,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.40 | 1,093,884 | 250.30 | 250.60 | 248.30 | 614 | 08:35:32 | |||
LLOY | Lloyds Banking Group Plc | 56.62 | 0.44 | 0.78 % | 56.58 | 56.62 | 11,708,883 | 55.94 | 56.68 | 55.94 | 25 | 08:35:29 | |||
MKS | Marks And Spencer Group Plc | 299.20 | 25.40 | 9.28 % | 298.90 | 299.30 | 7,451,306 | 293.00 | 300.00 | 291.20 | 1,219 | 8 | 08:35:20 | ||
MNG | M&g Plc | 203.00 | -2.00 | -0.98 % | 202.90 | 203.10 | 236,091 | 204.00 | 204.60 | 203.00 | 3 | 2 | 08:35:27 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 53,209 | 0.00 | 0.00 | 0.00 | 509 | 08:18:22 | |||
N91 | Ninety One Plc | 174.10 | -1.30 | -0.74 % | 173.60 | 174.10 | 86,748 | 172.90 | 175.10 | 172.90 | 200 | 08:34:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.00 | -13.50 | -1.20 % | 1,114.00 | 1,114.50 | 361,426 | 1,120.50 | 1,124.50 | 1,112.50 | 211 | 08:35:32 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 16,585 | 0.00 | 0.00 | 0.00 | 16,535 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 52,602 | 18.125 | 18.125 | 18.125 | 52,602 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 328.50 | 332.00 | 15,746 | 328.00 | 330.50 | 327.50 | 900 | 08:35:26 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.15 | 31.65 | 358,252 | 30.80 | 31.90 | 30.75 | 4,745 | 08:25:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 503.50 | 124,460 | 507.50 | 507.50 | 503.50 | 200 | 08:35:28 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 501,719 | 12.50 | 12.75 | 12.50 | 15,000 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 378,912 | 3.35 | 3.35 | 3.125 | 246,153 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 434.90 | 1.90 | 0.44 % | 434.70 | 434.90 | 564,745 | 431.70 | 435.30 | 430.80 | 2,400 | 08:35:27 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.00 | 55.00 | 54,361 | 55.50 | 55.50 | 55.00 | 26,666 | 08:29:39 | |||
SHEL | Shell Plc | 2,770.00 | -33.50 | -1.19 % | 2,770.00 | 2,770.50 | 479,595 | 2,776.50 | 2,783.50 | 2,769.00 | 70 | 08:35:33 | |||
SOLG | Solgold Plc | 9.55 | -0.29 | -2.95 % | 9.55 | 9.64 | 270,784 | 10.30 | 10.30 | 9.55 | 787 | 08:32:39 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.80 | 187.90 | 137,266 | 188.00 | 188.00 | 186.60 | 2,649 | 1 | 08:31:00 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 249,438 | 1.925 | 1.97 | 1.91 | 1,752 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 87,604 | 3.45 | 3.45 | 3.45 | 10,000 | 07:47:40 | |||
THG | Thg Plc | 73.00 | -1.10 | -1.48 % | 72.75 | 73.00 | 253,114 | 73.35 | 74.10 | 73.00 | 3 | 08:34:54 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.20 | 37.70 | 550,013 | 38.50 | 38.50 | 37.40 | 29 | 08:33:51 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.50 | 1.60 | 0.51 % | 313.50 | 313.60 | 1,483,416 | 311.60 | 314.80 | 311.30 | 1,001 | 3 | 08:35:30 | ||
TW. | Taylor Wimpey Plc | 144.70 | -2.25 | -1.53 % | 144.65 | 144.80 | 983,476 | 145.10 | 145.10 | 143.90 | 69 | 08:35:26 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 91,853 | 34.50 | 35.50 | 34.50 | 13,346 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,479,246 | 0.026 | 0.026 | 0.0255 | 105 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 3,943,867 | 0.225 | 0.23 | 0.225 | 1,100,000 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 299,122 | 0.093 | 0.093 | 0.093 | 131 | 08:14:36 | |||
XPP | Xp Power Limited | 1,710.00 | -10.00 | -0.58 % | 1,712.00 | 1,724.00 | 4,687 | 1,662.00 | 1,742.00 | 1,662.00 | 6 | 1 | 08:34:21 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 7,120 | 1,825.00 | 1,825.00 | 1,820.00 | 720 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000003 | -0.43 % | 0.00000701 | 0.00000703 | 2,837,997.24 | 0.00000705 | 0.00000706 | 0.00000696 | 0.26 | 08:43:42 | Real-time | ||
BTCUSD | Bitcoin | 69,719.96 | -411.30 | -0.59 % | 69,719.95 | 69,719.96 | 2,413.60 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 08:50:22 | Real-time | ||
ETHUSD | Ethereum | 3,750.43 | -38.98 | -1.03 % | 3,751.02 | 3,751.03 | 35,424.44 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 08:50:28 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | -0.00000001 | -0.13 % | 0.00000760 | 0.00000766 | 5,855,104.65 | 0.00000766 | 0.00000768 | 0.00000760 | 22.00 | 08:50:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions