We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,978.68 | 73.10 | 0.41 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 10:45:50 | |||||
| UKX | FTSE 100 Index | 8,206.92 | 34.77 | 0.43 % | 0.00 | 0.00 | 8,172.15 | 8,208.49 | 8,172.15 | 10:45:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07468 | 0.0017 | 0.16 % | 1.07465 | 1.0747 | 1.073 | 1.07495 | 1.07246 | 10:45:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25644 | 0.0025 | 0.20 % | 1.25641 | 1.25646 | 1.25399 | 1.25672 | 1.2539 | 10:45:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:45:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
| MARU | Marula Mining Plc | 8.10 | -0.025 | -0.31 % | 8.00 | 8.25 | 90,755 | 8.125 | 8.125 | 8.033 | 4,271 | 10:56:32 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.15 | -0.40 | -0.47 % | 84.65 | 85.15 | 77,967 | 82.00 | 85.90 | 82.00 | 629 | 10:42:27 | |||
| AAL | Anglo American Plc | 2,746.00 | 84.50 | 3.17 % | 2,747.00 | 2,748.00 | 1,148,466 | 2,750.00 | 2,772.50 | 2,725.00 | 250 | 14 | 10:44:58 | ||
| AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,305,807 | 16.25 | 16.50 | 15.25 | 2,776 | 3 | 10:37:25 | ||
| ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
| ASC | Asos Plc | 355.60 | 6.00 | 1.72 % | 353.20 | 355.40 | 32,916 | 334.00 | 355.60 | 334.00 | 12 | 10:42:31 | |||
| AV. | Aviva Plc | 471.90 | 3.50 | 0.75 % | 472.00 | 472.20 | 703,822 | 470.00 | 472.20 | 468.60 | 700 | 2 | 10:42:59 | ||
| AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,493,401 | 46.50 | 46.50 | 44.75 | 112 | 10:02:23 | |||
| BA. | Bae Systems Plc | 1,348.00 | 18.50 | 1.39 % | 1,348.50 | 1,349.00 | 425,998 | 1,335.00 | 1,351.00 | 1,334.00 | 1 | 10:44:52 | |||
| BARC | Barclays Plc | 201.40 | 0.40 | 0.20 % | 201.35 | 201.45 | 7,981,746 | 202.50 | 203.40 | 201.25 | 858 | 9 | 10:45:30 | ||
| BATS | British American Tobacco Plc | 2,384.00 | 13.00 | 0.55 % | 2,384.00 | 2,385.00 | 510,727 | 2,371.00 | 2,386.00 | 2,362.00 | 10 | 6 | 10:45:11 | ||
| BDEV | Barratt Developments Plc | 467.00 | 6.70 | 1.46 % | 467.00 | 467.20 | 231,907 | 464.50 | 467.50 | 461.10 | 431 | 5 | 10:45:11 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 43,638 | 5.75 | 5.75 | 5.75 | 838 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.00 | 0.46 | 1.37 % | 33.78 | 34.00 | 444,508 | 33.10 | 34.00 | 33.10 | 1 | 10:44:13 | |||
| BP. | Bp Plc | 512.10 | -3.70 | -0.72 % | 512.00 | 512.10 | 5,048,484 | 516.30 | 516.60 | 511.90 | 1 | 10:45:20 | |||
| BT.A | Bt Group Plc | 104.40 | 0.85 | 0.82 % | 104.35 | 104.40 | 2,902,691 | 104.15 | 105.15 | 103.60 | 95 | 10:45:27 | |||
| CNA | Centrica Plc | 127.80 | 0.80 | 0.63 % | 127.80 | 127.90 | 1,644,411 | 127.90 | 128.10 | 126.90 | 3,300 | 10:45:23 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.32 | 13.44 | 822,941 | 13.00 | 13.48 | 13.00 | 113,035 | 10:35:31 | |||
| DEC | Diversified Energy Company Plc | 1,055.00 | 1.00 | 0.09 % | 1,055.00 | 1,058.00 | 43,872 | 1,054.00 | 1,062.00 | 1,045.00 | 20 | 1 | 10:40:34 | ||
| DGE | Diageo Plc | 2,755.00 | 26.50 | 0.97 % | 2,754.00 | 2,755.00 | 497,662 | 2,743.50 | 2,775.50 | 2,743.50 | 6 | 4 | 10:45:25 | ||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
| EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 431,032 | 6.95 | 6.95 | 6.75 | 28,985 | 08:43:55 | |||
| EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,521,082 | 0.90 | 0.90 | 0.90 | 105 | 07:42:15 | |||
| ENQ | Enquest Plc | 15.80 | -0.06 | -0.38 % | 15.80 | 15.94 | 422,930 | 16.60 | 16.60 | 15.74 | 503 | 1 | 10:42:52 | ||
| ENT | Entain Plc | 790.00 | 6.80 | 0.87 % | 789.20 | 790.20 | 107,436 | 789.00 | 796.40 | 787.00 | 32 | 10:45:16 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 744,837 | 1.45 | 1.45 | 1.45 | 39,649 | 07:42:15 | |||
| EZJ | Easyjet Plc | 545.60 | -1.20 | -0.22 % | 545.40 | 546.00 | 336,115 | 550.00 | 550.00 | 544.60 | 61 | 10:45:29 | |||
| GAW | Games Workshop Group Plc | 9,550.00 | 30.00 | 0.32 % | 9,535.00 | 9,555.00 | 1,667 | 9,600.00 | 9,620.00 | 9,515.00 | 7 | 10:35:29 | |||
| GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 2,723,502 | 5.85 | 5.875 | 5.70 | 100,000 | 10:45:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.90 | -0.50 | -0.43 % | 114.90 | 115.30 | 105,072 | 117.70 | 117.70 | 114.70 | 499 | 10:35:09 | |||
| GLEN | Glencore Plc | 454.90 | -3.80 | -0.83 % | 454.75 | 454.95 | 4,956,748 | 451.15 | 454.95 | 449.30 | 1 | 2 | 10:45:41 | ||
| GSK | Gsk Plc | 1,727.50 | -1.00 | -0.06 % | 1,727.00 | 1,728.00 | 836,976 | 1,733.00 | 1,739.50 | 1,724.50 | 273 | 2 | 10:45:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 85,664 | 13.00 | 13.00 | 13.00 | 34 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 17,308,673 | 1.325 | 1.325 | 1.325 | 200,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 713.50 | 8.50 | 1.21 % | 713.40 | 713.60 | 2,749,401 | 706.50 | 713.70 | 706.00 | 139 | 2 | 10:45:47 | ||
| HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 471,626 | 27.95 | 27.95 | 27.95 | 1,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,610,583 | 0.30 | 0.325 | 0.30 | 291,169 | 10:37:43 | |||
| IQE | Iqe Plc | 28.20 | 0.50 | 1.81 % | 28.10 | 28.25 | 232,270 | 28.00 | 28.50 | 28.00 | 1,490 | 1 | 10:31:52 | ||
| JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,716,760 | 7.00 | 7.20 | 7.00 | 6,000 | 10:13:48 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,358,402 | 0.00 | 0.00 | 0.00 | 45,092 | 08:00:18 | |||
| KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 32,685 | 49.00 | 49.00 | 48.70 | 7,947 | 08:00:28 | |||
| KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 7,908,397 | 0.435 | 0.435 | 0.42 | 212,210 | 10:19:35 | |||
| LGEN | Legal & General Group Plc | 239.10 | 3.30 | 1.40 % | 239.10 | 239.20 | 1,102,883 | 237.40 | 239.10 | 237.00 | 2 | 10:44:01 | |||
| LLOY | Lloyds Banking Group Plc | 52.90 | 0.84 | 1.61 % | 52.88 | 52.92 | 23,581,603 | 52.38 | 52.90 | 52.26 | 2,490 | 10:45:09 | |||
| MKS | Marks And Spencer Group Plc | 256.50 | 1.90 | 0.75 % | 256.40 | 256.70 | 1,397,515 | 254.60 | 256.70 | 254.60 | 38 | 10:45:36 | |||
| MNG | M&g Plc | 198.85 | 0.95 | 0.48 % | 198.90 | 199.00 | 6,655,533 | 199.05 | 199.60 | 198.00 | 71 | 10:38:18 | |||
| MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.70 | 31,728 | 34.00 | 34.00 | 33.70 | 201 | 10:35:58 | |||
| N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.40 | 172.70 | 90,964 | 171.60 | 173.20 | 171.40 | 111 | 10:26:55 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 111,033 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
| NG. | National Grid Plc | 1,057.50 | -1.50 | -0.14 % | 1,057.00 | 1,057.50 | 658,855 | 1,062.50 | 1,063.00 | 1,056.00 | 19 | 1 | 10:45:28 | ||
| OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 122,697 | 8.20 | 8.20 | 8.20 | 35,000 | 08:11:41 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 322.50 | 22.50 | 7.50 % | 321.00 | 323.00 | 381,309 | 304.00 | 323.50 | 303.00 | 3,000 | 1 | 10:40:57 | ||
| PANR | Pantheon Resources Plc | 33.20 | 0.75 | 2.31 % | 33.30 | 33.75 | 595,610 | 33.80 | 33.80 | 33.00 | 1,000 | 10:45:08 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 492.60 | 4.60 | 0.94 % | 492.60 | 493.00 | 3,145,138 | 490.00 | 493.60 | 487.40 | 20,000 | 10:44:00 | |||
| POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.40 | 13.50 | 2,728,260 | 12.75 | 13.45 | 12.75 | 37,500 | 10:32:13 | |||
| RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 88,166 | 3.80 | 3.80 | 3.80 | 731 | 01:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 415.10 | 8.60 | 2.12 % | 414.90 | 415.20 | 1,676,295 | 412.20 | 415.50 | 408.50 | 363 | 1 | 10:45:44 | ||
| SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 222,790 | 9.10 | 9.10 | 8.86 | 100 | 10:13:34 | |||
| SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.84 | 304,386 | 51.25 | 51.25 | 48.46 | 95 | 1 | 10:36:23 | ||
| SHEL | Shell Plc | 2,865.00 | -8.00 | -0.28 % | 2,865.00 | 2,865.50 | 1,030,708 | 2,872.00 | 2,881.50 | 2,860.00 | 1 | 6 | 10:44:53 | ||
| SOLG | Solgold Plc | 9.24 | -0.02 | -0.22 % | 9.16 | 9.23 | 569,690 | 9.29 | 9.29 | 9.15 | 30 | 10:43:47 | |||
| SQZ | Serica Energy Plc | 182.10 | 0.00 | 0.00 % | 182.10 | 182.70 | 130,422 | 182.20 | 183.00 | 181.30 | 13,646 | 1 | 10:43:19 | ||
| STX | Shield Therapeutics Plc | 1.525 | -0.125 | -7.58 % | 1.50 | 1.55 | 3,155,716 | 1.65 | 1.65 | 1.525 | 30,000 | 10:24:05 | |||
| TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,112,620 | 3.55 | 3.75 | 3.55 | 6,793 | 3 | 10:13:57 | ||
| THG | Thg Plc | 63.85 | 1.50 | 2.41 % | 63.65 | 64.05 | 284,708 | 62.50 | 63.95 | 62.40 | 434 | 10:41:56 | |||
| TLW | Tullow Oil Plc | 36.34 | 0.14 | 0.39 % | 36.32 | 36.58 | 1,213,978 | 36.00 | 36.74 | 36.00 | 1,499 | 10:42:07 | |||
| TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 119,304 | 108.50 | 117.50 | 108.50 | 744 | 09:35:02 | |||
| TSCO | Tesco Plc | 299.80 | 0.00 | 0.00 % | 299.70 | 299.90 | 1,394,559 | 300.20 | 300.80 | 298.30 | 1 | 10:45:22 | |||
| TW. | Taylor Wimpey Plc | 135.05 | 1.35 | 1.01 % | 135.00 | 135.10 | 863,358 | 134.55 | 135.10 | 133.85 | 642 | 10:44:30 | |||
| TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 63,493 | 39.00 | 39.25 | 39.00 | 12,817 | 1 | 10:30:25 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 40,872,905 | 0.024 | 0.0255 | 0.02275 | 2,662,962 | 1 | 09:47:29 | ||
| VAST | Vast Resources Plc | 0.35 | 0.025 | 7.69 % | 0.32 | 0.38 | 1,811,218 | 0.325 | 0.35 | 0.325 | 6,384 | 09:38:41 | |||
| VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
| XPP | Xp Power Limited | 1,132.00 | 24.00 | 2.17 % | 1,124.00 | 1,132.00 | 1,505 | 1,122.00 | 1,132.00 | 1,120.00 | 238 | 10:00:01 | |||
| YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 18,762 | 1,880.00 | 1,882.50 | 1,865.00 | 150 | 08:20:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 440.88 | -0.80 | -0.18 % | 440.70 | 440.99 | 16,542 | 0.00 | 0.00 | 0.00 | 2 | 10:45:41 | |||
| MSFT | Microsoft Corporation | 399.18 | 1.34 | 0.34 % | 399.17 | 399.24 | 18,120 | 0.00 | 0.00 | 0.00 | 5 | 10:45:45 | |||
| TSLA | Tesla Inc | 179.61 | -0.40 | -0.22 % | 179.48 | 179.69 | 169,180 | 0.00 | 0.00 | 0.00 | 1 | 10:45:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 1 | 10:45:16 | |||
| MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 727 | 0.00 | 0.00 | 0.00 | 11 | 10:43:36 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000757 | -0.00000017 | -2.20 % | 0.00000749 | 0.00000757 | 2,729,095.61 | 0.00000774 | 0.00000778 | 0.00000756 | 661.30 | 11:00:50 | Real-time | ||
| BTCUSD | Bitcoin | 59,418.05 | 296.85 | 0.50 % | 59,414.81 | 59,414.82 | 3,567.47 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 11:00:46 | Real-time | ||
| ETHUSD | Ethereum | 2,981.89 | -5.19 | -0.17 % | 2,981.53 | 2,981.61 | 27,592.43 | 2,987.82 | 3,036.35 | 2,958.55 | 0.75 | 11:00:46 | Real-time | ||
| XRPBTC | Ripple | 0.00000873 | -0.00000003 | -0.34 % | 0.00000872 | 0.00000873 | 12,419,436.27 | 0.00000876 | 0.00000887 | 0.00000869 | 332.30 | 11:00:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
