We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,687.02 | -80.04 | -0.43 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:26:01 | |||||
UKX | FTSE 100 Index | 8,400.18 | -24.02 | -0.29 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:26:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08594 | -0.0001 | -0.01 % | 1.08592 | 1.08595 | 1.08605 | 1.08775 | 1.08425 | 14:26:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27113 | 0.0001 | 0.01 % | 1.2711 | 1.27115 | 1.27098 | 1.2726 | 1.26873 | 14:26:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:25:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.299 | 0.149 | 1.63 % | 9.25 | 9.30 | 1,486,978 | 9.15 | 9.30 | 9.005 | 1,100 | 14:34:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,681.00 | 1.00 | 0.04 % | 2,679.50 | 2,681.00 | 1,108,507 | 2,655.50 | 2,696.00 | 2,649.00 | 757 | 30 | 14:26:01 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 653,988 | 21.25 | 21.25 | 20.75 | 12,413 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.20 | 0.80 | 0.22 % | 369.00 | 370.80 | 81,744 | 375.00 | 375.00 | 362.80 | 650 | 14:22:05 | |||
AV. | Aviva Plc | 491.50 | -3.20 | -0.65 % | 491.40 | 491.50 | 1,959,561 | 492.90 | 493.70 | 489.30 | 1,187 | 2 | 14:25:40 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,062,284 | 42.75 | 42.75 | 41.50 | 10,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,372.00 | 0.00 | 0.00 % | 1,371.50 | 1,372.00 | 987,767 | 1,373.50 | 1,386.50 | 1,365.00 | 287 | 14:25:27 | |||
BARC | Barclays Plc | 214.95 | -1.80 | -0.83 % | 214.90 | 215.00 | 9,340,862 | 215.35 | 215.35 | 213.60 | 1,372 | 25 | 14:25:48 | ||
BATS | British American Tobacco Plc | 2,469.00 | -7.00 | -0.28 % | 2,468.00 | 2,469.00 | 1,801,556 | 2,462.00 | 2,469.00 | 2,451.00 | 199 | 5 | 14:25:53 | ||
BDEV | Barratt Developments Plc | 514.60 | -4.00 | -0.77 % | 514.40 | 514.80 | 1,368,094 | 515.40 | 516.20 | 511.00 | 7 | 12 | 14:22:12 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.44 | 1,146,493 | 36.10 | 36.10 | 34.90 | 2 | 14:14:33 | |||
BP. | Bp Plc | 489.10 | -2.15 | -0.44 % | 489.05 | 489.15 | 7,447,163 | 488.80 | 489.40 | 486.00 | 424 | 14:26:01 | |||
BT.A | Bt Group Plc | 128.65 | -3.60 | -2.72 % | 128.55 | 128.65 | 26,707,215 | 131.45 | 132.35 | 128.60 | 1,290 | 2 | 14:25:59 | ||
CNA | Centrica Plc | 146.65 | 0.45 | 0.31 % | 146.65 | 146.70 | 4,566,033 | 145.45 | 147.35 | 145.00 | 1,383 | 14:26:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.00 | -0.06 | -0.40 % | 14.90 | 15.08 | 9,134,927 | 14.50 | 15.12 | 14.00 | 24,000 | 7 | 14:18:11 | ||
DEC | Diversified Energy Company Plc | 1,116.00 | -9.00 | -0.80 % | 1,114.00 | 1,119.00 | 82,184 | 1,095.00 | 1,130.00 | 1,095.00 | 12 | 1 | 14:24:26 | ||
DGE | Diageo Plc | 2,765.50 | -28.50 | -1.02 % | 2,765.00 | 2,766.00 | 1,003,275 | 2,748.50 | 2,771.00 | 2,748.00 | 80 | 14:25:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,883,031 | 9.95 | 10.10 | 9.40 | 30,780 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 650,214 | 15.50 | 15.52 | 15.40 | 242 | 1 | 13:57:10 | ||
ENT | Entain Plc | 733.60 | -12.20 | -1.64 % | 733.40 | 734.00 | 1,448,878 | 742.20 | 745.80 | 730.80 | 95 | 9 | 14:25:01 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 458.50 | -16.40 | -3.45 % | 458.30 | 458.80 | 3,013,318 | 470.20 | 471.20 | 458.00 | 1,083 | 14:25:40 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -35.00 | -0.35 % | 9,845.00 | 9,850.00 | 10,640 | 9,820.00 | 9,890.00 | 9,800.00 | 1 | 14:25:57 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 25,840,101 | 8.50 | 8.67 | 7.80 | 14 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.50 | 139.90 | 1,443,034 | 136.80 | 142.00 | 136.30 | 100 | 2 | 14:24:36 | ||
GLEN | Glencore Plc | 500.10 | -1.40 | -0.28 % | 500.10 | 500.30 | 10,188,089 | 499.00 | 503.30 | 498.40 | 8,099 | 14:25:59 | |||
GSK | Gsk Plc | 1,754.50 | -20.50 | -1.15 % | 1,754.00 | 1,754.50 | 1,854,581 | 1,770.00 | 1,770.00 | 1,740.00 | 620 | 7 | 14:26:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 625,551 | 9.125 | 9.25 | 8.875 | 23,050 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.215 | 0.04 | 3.40 % | 1.18 | 1.25 | 30,600,988 | 1.175 | 1.215 | 1.125 | 100,000 | 14:18:47 | |||
HSBA | Hsbc Holdings Plc | 694.50 | -1.10 | -0.16 % | 694.50 | 694.60 | 4,791,561 | 693.80 | 694.50 | 690.70 | 18 | 14:25:52 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 900,990 | 26.75 | 27.00 | 26.75 | 1,869 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.75 | -1.40 | -3.87 % | 34.70 | 34.90 | 2,274,894 | 37.00 | 37.00 | 34.75 | 14,347 | 14:23:28 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,137,311 | 8.60 | 8.60 | 8.45 | 24,647 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.77 | 0.007 | 0.92 % | 0.742 | 0.768 | 60,050,960 | 0.77 | 0.80 | 0.726 | 64,387 | 2 | 14:17:49 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,363 | 0.435 | 0.435 | 0.435 | 88,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.30 | -1.60 | -0.63 % | 251.20 | 251.40 | 2,903,279 | 251.70 | 252.50 | 249.80 | 627 | 14:25:43 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | -0.28 | -0.50 % | 55.90 | 55.92 | 64,601,608 | 55.98 | 56.06 | 55.80 | 12,986 | 14:25:59 | |||
MKS | Marks And Spencer Group Plc | 276.30 | -0.50 | -0.18 % | 276.20 | 276.40 | 1,766,838 | 276.70 | 277.50 | 274.70 | 216 | 2 | 14:25:51 | ||
MNG | M&g Plc | 204.60 | -1.00 | -0.49 % | 204.60 | 204.70 | 4,778,749 | 204.90 | 205.10 | 203.20 | 22 | 14:25:45 | |||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.50 | 36.85 | 397,495 | 35.50 | 36.85 | 35.50 | 95 | 14:15:08 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.60 | 175.00 | 117,749 | 172.40 | 176.00 | 172.40 | 1,138 | 14:24:24 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | -10.50 | -0.93 % | 1,120.00 | 1,120.50 | 1,332,740 | 1,122.00 | 1,122.00 | 1,112.00 | 249 | 14:25:33 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 619,544 | 7.68 | 7.72 | 7.68 | 30,000 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 5.00 | 1.53 % | 331.00 | 332.50 | 45,421 | 323.50 | 335.50 | 323.50 | 78 | 14:04:03 | |||
PANR | Pantheon Resources Plc | 30.20 | -0.50 | -1.63 % | 30.00 | 30.25 | 730,894 | 30.25 | 30.85 | 30.20 | 8,370 | 14:25:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.00 | 651,260 | 510.00 | 510.50 | 506.00 | 654 | 14:25:35 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 1,006,069 | 12.30 | 12.45 | 12.30 | 7,909 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.60 | -4.20 | -0.96 % | 432.50 | 432.60 | 7,692,764 | 435.70 | 438.80 | 431.20 | 2,013 | 14:25:18 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.45 | -3.25 | -5.63 % | 54.00 | 54.45 | 1,752,654 | 58.00 | 58.00 | 54.00 | 1,023 | 14:16:50 | |||
SHEL | Shell Plc | 2,799.50 | -4.50 | -0.16 % | 2,799.00 | 2,800.00 | 1,768,157 | 2,796.00 | 2,801.50 | 2,778.50 | 252 | 14:26:03 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.54 | 9.57 | 2,655,620 | 9.90 | 10.14 | 9.39 | 21,800 | 14:25:10 | |||
SQZ | Serica Energy Plc | 184.20 | 0.40 | 0.22 % | 184.30 | 184.60 | 1,393,830 | 183.30 | 188.00 | 183.10 | 3 | 1 | 14:19:36 | ||
STX | Shield Therapeutics Plc | 1.875 | 0.125 | 7.14 % | 1.85 | 1.90 | 2,396,230 | 1.75 | 1.875 | 1.75 | 52,322 | 14:16:14 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,067,293 | 3.65 | 3.65 | 3.45 | 200,000 | 09:40:25 | |||
THG | Thg Plc | 75.40 | 1.75 | 2.38 % | 75.15 | 75.40 | 1,389,712 | 73.70 | 76.05 | 72.45 | 1,010 | 6 | 14:19:05 | ||
TLW | Tullow Oil Plc | 37.30 | -0.62 | -1.64 % | 37.24 | 37.64 | 910,853 | 39.00 | 39.00 | 37.30 | 20,000 | 14:11:29 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.30 | 1.90 | 0.61 % | 312.30 | 312.40 | 5,882,042 | 309.80 | 312.80 | 308.00 | 681 | 8 | 14:25:56 | ||
TW. | Taylor Wimpey Plc | 147.85 | -1.20 | -0.81 % | 147.80 | 147.90 | 2,365,869 | 147.95 | 148.75 | 147.50 | 1,372 | 14:22:37 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 604,872 | 33.75 | 33.75 | 32.25 | 15,000 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 77,465,961 | 0.026 | 0.026 | 0.0245 | 1,013,458 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 20,649,061 | 0.24 | 0.24 | 0.225 | 430,654 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,024,133 | 0.00 | 0.00 | 0.00 | 50,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,706.00 | 542.00 | 46.56 % | 1,700.00 | 1,710.00 | 204,630 | 1,650.00 | 1,750.00 | 1,630.00 | 1,105 | 9 | 14:23:44 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 25,284 | 1,700.00 | 1,820.00 | 1,700.00 | 100 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.19 | -2.65 | -0.57 % | 465.40 | 465.99 | 63,693 | 0.00 | 0.00 | 0.00 | 7 | 14:25:42 | |||
MSFT | Microsoft Corporation | 426.85 | 1.51 | 0.36 % | 426.60 | 427.00 | 170,024 | 0.00 | 0.00 | 0.00 | 1 | 14:25:40 | |||
TSLA | Tesla Inc | 174.60 | -0.35 | -0.20 % | 174.61 | 174.65 | 1,380,806 | 0.00 | 0.00 | 0.00 | 1 | 14:26:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.72 | -0.56 | -0.35 % | 0.00 | 0.00 | 4,273 | 0.00 | 0.00 | 0.00 | 2 | 14:23:17 | |||
MCD | McDonalds Corp | 268.15 | 0.28 | 0.10 % | 0.00 | 0.00 | 4,431 | 0.00 | 0.00 | 0.00 | 2 | 14:22:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000707 | 0.00000747 | 8,123,368.05 | 0.00000705 | 0.00000715 | 0.00000697 | 1,510.00 | 14:41:00 | Real-time | ||
BTCUSD | Bitcoin | 71,098.02 | -351.39 | -0.49 % | 71,098.01 | 71,098.02 | 10,265.01 | 71,364.37 | 71,980.00 | 70,695.03 | 0.01 | 14:40:56 | Real-time | ||
ETHUSD | Ethereum | 3,799.17 | 134.24 | 3.66 % | 3,798.58 | 3,799.15 | 171,622.79 | 3,668.06 | 3,821.00 | 3,625.58 | 0.72 | 14:41:01 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000014 | 1.86 % | 0.00000766 | 0.00000768 | 19,270,356.76 | 0.00000752 | 0.00000770 | 0.00000749 | 14.00 | 14:41:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions