We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,142.58 | -1.55 | -0.02 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,139.54 | 13:58:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0684 | 0.0018 | 0.17 % | 1.06837 | 1.06843 | 1.06664 | 1.06855 | 1.06495 | 13:58:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24896 | -0.00 | 0.00 % | 1.24893 | 1.24898 | 1.24894 | 1.2499 | 1.2466 | 13:58:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.02 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:58:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.25 | 8.50 | 2,370,082 | 8.50 | 8.635 | 8.25 | 350,000 | 14:06:15 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.55 | 1.75 | 2.06 % | 86.30 | 86.55 | 156,988 | 86.00 | 86.55 | 84.35 | 56 | 1 | 13:54:05 | ||
AAL | Anglo American Plc | 2,641.50 | 7.50 | 0.28 % | 2,641.50 | 2,642.00 | 602,818 | 2,647.50 | 2,693.00 | 2,639.50 | 17 | 21 | 13:57:58 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 629,855 | 13.75 | 14.00 | 13.75 | 3,280 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 338.00 | 3.60 | 1.08 % | 335.80 | 337.80 | 133,062 | 340.00 | 340.00 | 332.20 | 5 | 13:56:01 | |||
AV. | Aviva Plc | 466.10 | 0.40 | 0.09 % | 466.00 | 466.10 | 1,150,284 | 465.00 | 468.00 | 464.90 | 595 | 4 | 13:57:29 | ||
AVCT | Avacta Group Plc | 44.50 | -1.25 | -2.73 % | 44.00 | 45.00 | 1,620,472 | 45.50 | 45.75 | 44.25 | 20,000 | 1 | 13:46:06 | ||
BA. | Bae Systems Plc | 1,334.50 | 1.50 | 0.11 % | 1,334.00 | 1,335.00 | 3,237,181 | 1,334.00 | 1,340.00 | 1,323.00 | 159 | 13:57:29 | |||
BARC | Barclays Plc | 203.90 | 1.20 | 0.59 % | 203.90 | 203.95 | 8,126,742 | 200.75 | 205.25 | 200.75 | 3,308 | 12 | 13:58:01 | ||
BATS | British American Tobacco Plc | 2,357.00 | 6.00 | 0.26 % | 2,356.00 | 2,357.00 | 581,548 | 2,346.00 | 2,358.00 | 2,334.00 | 63 | 8 | 13:57:28 | ||
BDEV | Barratt Developments Plc | 453.10 | -1.60 | -0.35 % | 453.10 | 453.30 | 401,203 | 453.70 | 458.30 | 452.30 | 306 | 14 | 13:57:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.58 | 0.16 | 0.48 % | 33.30 | 33.58 | 854,917 | 33.32 | 33.92 | 33.22 | 600 | 13:49:55 | |||
BP. | Bp Plc | 514.50 | -5.90 | -1.13 % | 514.50 | 514.70 | 6,069,433 | 520.00 | 521.80 | 512.20 | 1 | 2 | 13:57:55 | ||
BT.A | Bt Group Plc | 104.95 | 2.35 | 2.29 % | 104.85 | 104.95 | 17,715,861 | 103.90 | 109.05 | 102.85 | 4,657 | 1 | 13:58:00 | ||
CNA | Centrica Plc | 128.55 | 0.60 | 0.47 % | 128.50 | 128.60 | 4,302,489 | 127.75 | 129.85 | 127.30 | 682 | 13:57:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.40 | 584,167 | 13.44 | 13.50 | 13.42 | 1,767 | 13:10:12 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -23.00 | -2.04 % | 1,102.00 | 1,107.00 | 76,139 | 1,166.00 | 1,166.00 | 1,103.00 | 77 | 13:53:22 | |||
DGE | Diageo Plc | 2,749.50 | -26.00 | -0.94 % | 2,749.50 | 2,750.00 | 526,359 | 2,771.00 | 2,785.00 | 2,742.50 | 10 | 2 | 13:58:10 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 247,903 | 4.075 | 4.20 | 4.075 | 5,769 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 864,427 | 7.20 | 7.20 | 7.04 | 5,478 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,263,919 | 0.875 | 0.90 | 0.85 | 188 | 13:42:46 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.18 | 1,703,756 | 17.00 | 17.00 | 16.00 | 427 | 1 | 13:14:40 | ||
ENT | Entain Plc | 791.00 | 4.40 | 0.56 % | 790.20 | 791.20 | 284,668 | 786.20 | 795.00 | 777.20 | 89 | 1 | 13:58:10 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,486,026 | 1.45 | 1.45 | 1.363 | 300,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.80 | -1.80 | -0.33 % | 536.20 | 536.80 | 321,956 | 538.00 | 539.60 | 535.00 | 30 | 13:57:32 | |||
GAW | Games Workshop Group Plc | 9,715.00 | -195.00 | -1.97 % | 9,680.00 | 9,725.00 | 36,452 | 9,890.00 | 9,890.00 | 9,680.00 | 24,090 | 1 | 13:43:09 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 3,020,128 | 6.10 | 6.10 | 6.00 | 317 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | -0.30 | -0.25 % | 117.30 | 117.80 | 765,298 | 119.10 | 120.60 | 116.20 | 45 | 13:56:45 | |||
GLEN | Glencore Plc | 467.45 | -0.25 | -0.05 % | 467.20 | 467.35 | 4,945,744 | 473.60 | 475.95 | 466.75 | 1 | 13:58:10 | |||
GSK | Gsk Plc | 1,715.50 | 42.50 | 2.54 % | 1,715.50 | 1,716.00 | 2,466,571 | 1,685.50 | 1,717.00 | 1,673.00 | 19 | 15 | 13:57:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 57,832 | 13.00 | 13.00 | 13.00 | 4,439 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 14,941,275 | 1.365 | 1.375 | 1.325 | 111,620 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 699.40 | 3.80 | 0.55 % | 699.30 | 699.40 | 3,777,901 | 693.20 | 703.40 | 693.20 | 567 | 6 | 13:58:10 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 236,538 | 27.85 | 27.85 | 27.80 | 64 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,007,709 | 0.25 | 0.35 | 0.25 | 114,819 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.00 | -0.75 | -2.61 % | 27.95 | 28.25 | 597,927 | 28.60 | 28.60 | 27.60 | 10,000 | 13:30:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 649,069 | 6.90 | 6.90 | 6.90 | 14,500 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 27,480 | 41.00 | 41.60 | 41.00 | 730 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.025 | -5.43 % | 0.43 | 0.44 | 34,063,460 | 0.46 | 0.46 | 0.435 | 1,000,000 | 13:43:14 | |||
LGEN | Legal & General Group Plc | 235.40 | -0.60 | -0.25 % | 235.30 | 235.40 | 3,019,354 | 236.00 | 237.40 | 235.20 | 2,470 | 13:57:28 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.34 | 0.66 % | 52.22 | 52.26 | 41,756,288 | 52.10 | 52.84 | 52.10 | 7,523 | 13:58:10 | |||
MKS | Marks And Spencer Group Plc | 256.60 | 0.80 | 0.31 % | 256.30 | 256.60 | 2,923,387 | 255.70 | 257.90 | 252.10 | 308 | 1 | 13:57:27 | ||
MNG | M&g Plc | 198.25 | -2.85 | -1.42 % | 198.20 | 198.30 | 3,836,784 | 200.30 | 201.40 | 197.80 | 2,100 | 1 | 13:58:10 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.30 | 33.70 | 491,425 | 34.95 | 34.95 | 33.25 | 4,411 | 13:32:14 | |||
N91 | Ninety One Plc | 171.70 | 3.00 | 1.78 % | 171.70 | 172.10 | 58,474 | 175.00 | 175.00 | 170.00 | 13 | 13:55:02 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,055.50 | 7.50 | 0.72 % | 1,055.50 | 1,056.00 | 735,761 | 1,052.00 | 1,058.50 | 1,052.00 | 47 | 1 | 13:57:28 | ||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,025 | 8.80 | 8.80 | 8.10 | 100,000 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,948 | 18.25 | 18.25 | 18.25 | 5,518 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 279.50 | 3.00 | 1.08 % | 278.50 | 280.00 | 290,864 | 280.00 | 280.50 | 268.50 | 210 | 1 | 13:52:33 | ||
PANR | Pantheon Resources Plc | 34.55 | -1.55 | -4.29 % | 34.55 | 34.60 | 4,625,766 | 36.15 | 37.00 | 34.00 | 4,880 | 2 | 13:55:55 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.20 | -2.60 | -0.53 % | 486.80 | 487.20 | 873,947 | 490.40 | 495.00 | 487.00 | 575 | 1 | 13:57:29 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 3,946,616 | 13.10 | 13.25 | 12.50 | 980 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 3.70 | -0.925 | -20.00 % | 3.50 | 3.90 | 758,746 | 4.625 | 4.625 | 3.70 | 2,400 | 13:49:09 | |||
RR. | Rolls-royce Holdings Plc | 412.10 | -1.00 | -0.24 % | 412.10 | 412.30 | 10,565,835 | 413.00 | 417.40 | 411.00 | 9 | 13:56:33 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 110,848 | 9.30 | 9.30 | 9.25 | 2,207 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.60 | 0.66 | 1.35 % | 49.40 | 49.88 | 297,242 | 48.50 | 49.84 | 48.50 | 3,987 | 13:39:57 | |||
SHEL | Shell Plc | 2,840.50 | -22.50 | -0.79 % | 2,840.00 | 2,840.50 | 1,295,238 | 2,875.00 | 2,884.50 | 2,829.00 | 148 | 13:58:04 | |||
SOLG | Solgold Plc | 9.33 | 0.13 | 1.41 % | 9.27 | 9.36 | 2,320,016 | 9.10 | 9.50 | 9.10 | 591 | 13:58:01 | |||
SQZ | Serica Energy Plc | 182.40 | -3.60 | -1.94 % | 182.10 | 182.40 | 1,189,777 | 186.50 | 187.40 | 182.30 | 11 | 1 | 13:56:20 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 11,207,395 | 1.35 | 1.65 | 1.35 | 39,000 | 13:39:10 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.75 | -0.75 | -1.18 % | 62.65 | 62.85 | 745,462 | 62.25 | 63.65 | 62.25 | 250 | 2 | 13:42:33 | ||
TLW | Tullow Oil Plc | 36.86 | 0.56 | 1.54 % | 36.76 | 36.88 | 1,110,417 | 35.74 | 37.90 | 35.74 | 4,424 | 2 | 13:40:15 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 39,006 | 100.00 | 100.00 | 100.00 | 1,947 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 298.50 | 2.20 | 0.74 % | 298.50 | 298.60 | 1,948,017 | 296.50 | 299.30 | 295.60 | 1,058 | 2 | 13:57:45 | ||
TW. | Taylor Wimpey Plc | 131.35 | -0.55 | -0.42 % | 131.25 | 131.35 | 9,997,419 | 132.25 | 133.15 | 131.15 | 200 | 1 | 13:57:28 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,464,496 | 40.75 | 40.75 | 37.50 | 2,507 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 60,909,603 | 0.0285 | 0.0285 | 0.028 | 2,146,167 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,184,322 | 0.365 | 0.365 | 0.34 | 300,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,108.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 13:23:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 4,280 | 1,840.00 | 1,850.00 | 1,840.00 | 800 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.0009 | -2.17 | -0.50 % | 428.01 | 428.20 | 155,422 | 0.00 | 0.00 | 0.00 | 1 | 13:57:30 | |||
MSFT | Microsoft Corporation | 392.62 | 3.29 | 0.85 % | 392.25 | 392.62 | 264,625 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:57:45 | ||
TSLA | Tesla Inc | 181.20 | -2.08 | -1.13 % | 181.15 | 181.25 | 2,073,959 | 0.00 | 0.00 | 0.00 | 1 | 13:58:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.55 | -0.27 | -0.17 % | 0.00 | 0.00 | 10,956 | 0.00 | 0.00 | 0.00 | 4 | 13:57:36 | |||
MCD | McDonalds Corp | 272.00 | -1.04 | -0.38 % | 0.00 | 0.00 | 4,212 | 0.00 | 0.00 | 0.00 | 3 | 13:42:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | 0.00000039 | 5.37 % | 0.00000764 | 0.00000765 | 6,203,706.27 | 0.00000725 | 0.00000767 | 0.00000725 | 282.40 | 14:13:08 | Real-time | ||
BTCUSD | Bitcoin | 57,780.49 | -2,819.69 | -4.65 % | 57,775.06 | 57,780.52 | 14,066.72 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 14:13:03 | Real-time | ||
ETHUSD | Ethereum | 2,908.38 | -102.43 | -3.40 % | 2,908.19 | 2,908.38 | 76,988.18 | 3,010.91 | 3,020.26 | 2,814.12 | 0.03 | 14:13:06 | Real-time | ||
XRPBTC | Ripple | 0.00000859 | 0.00000034 | 4.12 % | 0.00000858 | 0.00000859 | 28,837,122.90 | 0.00000825 | 0.00000863 | 0.00000821 | 13.00 | 14:13:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions