We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.63 | -84.43 | -0.45 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:30:33 | |||||
UKX | FTSE 100 Index | 8,399.44 | -24.76 | -0.29 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:30:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0857 | -0.0003 | -0.03 % | 1.08568 | 1.08571 | 1.08605 | 1.08775 | 1.08427 | 14:30:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27106 | 0.0001 | 0.01 % | 1.27103 | 1.27108 | 1.27098 | 1.2726 | 1.26873 | 14:30:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:30:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.299 | 0.149 | 1.63 % | 9.25 | 9.30 | 1,486,978 | 9.15 | 9.30 | 9.005 | 1,100 | 14:34:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.50 | -2.50 | -0.09 % | 2,676.00 | 2,677.50 | 1,168,693 | 2,655.50 | 2,696.00 | 2,649.00 | 37 | 30 | 14:30:35 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 653,988 | 21.25 | 21.25 | 20.75 | 12,413 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.20 | 0.80 | 0.22 % | 369.00 | 370.80 | 81,744 | 375.00 | 375.00 | 362.80 | 650 | 14:22:05 | |||
AV. | Aviva Plc | 491.20 | -3.50 | -0.71 % | 491.10 | 491.30 | 1,977,379 | 492.90 | 493.70 | 489.30 | 686 | 2 | 14:30:35 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,182,316 | 42.75 | 42.75 | 41.50 | 50,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,372.00 | 0.00 | 0.00 % | 1,371.50 | 1,372.00 | 1,007,285 | 1,373.50 | 1,386.50 | 1,365.00 | 342 | 14:30:19 | |||
BARC | Barclays Plc | 214.70 | -2.05 | -0.95 % | 214.65 | 214.70 | 9,503,958 | 215.35 | 215.35 | 213.60 | 1,553 | 25 | 14:30:27 | ||
BATS | British American Tobacco Plc | 2,468.00 | -8.00 | -0.32 % | 2,467.00 | 2,468.00 | 1,881,843 | 2,462.00 | 2,475.00 | 2,451.00 | 2 | 5 | 14:30:33 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 514.00 | 514.40 | 1,532,324 | 515.40 | 516.20 | 511.00 | 386 | 12 | 14:30:00 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.50 | 1,146,793 | 36.10 | 36.10 | 34.90 | 300 | 14:28:55 | |||
BP. | Bp Plc | 489.60 | -1.65 | -0.34 % | 489.55 | 489.65 | 7,754,409 | 488.80 | 489.85 | 486.00 | 1,903 | 14:30:36 | |||
BT.A | Bt Group Plc | 128.90 | -3.35 | -2.53 % | 128.85 | 128.95 | 26,923,326 | 131.45 | 132.35 | 128.55 | 9,717 | 2 | 14:30:29 | ||
CNA | Centrica Plc | 146.55 | 0.35 | 0.24 % | 146.55 | 146.60 | 5,010,582 | 145.45 | 147.35 | 145.00 | 479 | 14:29:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.00 | -0.06 | -0.40 % | 14.92 | 15.08 | 9,309,556 | 14.50 | 15.12 | 14.00 | 174,629 | 7 | 14:26:23 | ||
DEC | Diversified Energy Company Plc | 1,121.00 | -4.00 | -0.36 % | 1,119.00 | 1,121.00 | 82,605 | 1,095.00 | 1,130.00 | 1,095.00 | 1 | 1 | 14:30:24 | ||
DGE | Diageo Plc | 2,763.00 | -31.00 | -1.11 % | 2,762.50 | 2,763.50 | 1,029,064 | 2,748.50 | 2,771.00 | 2,748.00 | 1 | 14:30:34 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,883,031 | 9.95 | 10.10 | 9.40 | 30,780 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 650,214 | 15.50 | 15.52 | 15.40 | 242 | 1 | 13:57:10 | ||
ENT | Entain Plc | 734.20 | -11.60 | -1.56 % | 734.20 | 734.80 | 1,453,670 | 742.20 | 745.80 | 730.80 | 177 | 9 | 14:30:17 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,594 | 1.45 | 1.45 | 1.45 | 44,099 | 08:00:01 | |||
EZJ | Easyjet Plc | 459.70 | -15.20 | -3.20 % | 459.50 | 460.00 | 3,050,369 | 470.20 | 471.20 | 458.00 | 208 | 14:30:21 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -40.00 | -0.40 % | 9,835.00 | 9,850.00 | 10,644 | 9,820.00 | 9,890.00 | 9,800.00 | 2 | 14:30:12 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 25,840,136 | 8.50 | 8.67 | 7.80 | 25 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.50 | 140.00 | 1,443,638 | 136.80 | 142.00 | 136.30 | 604 | 2 | 14:28:41 | ||
GLEN | Glencore Plc | 500.10 | -1.40 | -0.28 % | 499.85 | 500.00 | 10,281,441 | 499.00 | 503.30 | 498.40 | 136 | 14:30:35 | |||
GSK | Gsk Plc | 1,751.50 | -23.50 | -1.32 % | 1,750.50 | 1,751.50 | 1,895,866 | 1,770.00 | 1,770.00 | 1,740.00 | 221 | 7 | 14:30:35 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 625,551 | 9.125 | 9.25 | 8.875 | 23,050 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.215 | 0.04 | 3.40 % | 1.18 | 1.25 | 30,691,656 | 1.175 | 1.215 | 1.125 | 40,831 | 14:18:47 | |||
HSBA | Hsbc Holdings Plc | 694.20 | -1.40 | -0.20 % | 694.10 | 694.30 | 4,909,689 | 693.80 | 695.00 | 690.70 | 378 | 14:30:32 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 900,990 | 26.75 | 27.00 | 26.75 | 1,869 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.75 | -1.40 | -3.87 % | 34.70 | 34.90 | 2,274,894 | 37.00 | 37.00 | 34.75 | 14,347 | 14:23:28 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,137,360 | 8.60 | 8.60 | 8.45 | 49 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.77 | 0.007 | 0.92 % | 0.732 | 0.77 | 60,051,080 | 0.77 | 0.80 | 0.726 | 120 | 2 | 14:26:18 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,363 | 0.435 | 0.435 | 0.435 | 88,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.00 | 251.10 | 2,937,055 | 251.70 | 252.50 | 249.80 | 1,500 | 14:30:33 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 65,432,738 | 55.98 | 56.06 | 55.80 | 13,376 | 14:30:33 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.30 | 276.40 | 1,777,299 | 276.70 | 277.50 | 274.70 | 974 | 2 | 14:30:37 | ||
MNG | M&g Plc | 204.60 | -1.00 | -0.49 % | 204.50 | 204.60 | 4,810,635 | 204.90 | 205.10 | 203.20 | 160 | 14:30:13 | |||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.50 | 36.85 | 397,495 | 35.50 | 36.85 | 35.50 | 95 | 14:15:08 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 174.80 | 175.20 | 125,124 | 172.40 | 176.00 | 172.40 | 12 | 14:30:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -11.00 | -0.97 % | 1,119.50 | 1,120.00 | 1,345,273 | 1,122.00 | 1,122.00 | 1,112.00 | 2,431 | 14:30:25 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 332.00 | 6.00 | 1.84 % | 330.50 | 332.50 | 49,573 | 323.50 | 335.50 | 323.50 | 300 | 14:29:22 | |||
PANR | Pantheon Resources Plc | 30.20 | -0.50 | -1.63 % | 30.00 | 30.25 | 730,894 | 30.25 | 30.85 | 30.20 | 8,370 | 14:25:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -5.50 | -1.07 % | 506.50 | 507.50 | 659,643 | 510.00 | 510.50 | 506.00 | 384 | 14:30:34 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 1,006,069 | 12.30 | 12.45 | 12.30 | 7,909 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.00 | -4.80 | -1.10 % | 432.00 | 432.10 | 7,865,358 | 435.70 | 438.80 | 431.20 | 911 | 14:30:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.45 | -3.25 | -5.63 % | 54.00 | 54.45 | 1,754,762 | 58.00 | 58.00 | 54.00 | 1,032 | 14:16:50 | |||
SHEL | Shell Plc | 2,803.00 | -1.00 | -0.04 % | 2,802.50 | 2,803.50 | 1,803,682 | 2,796.00 | 2,804.00 | 2,778.50 | 117 | 14:30:35 | |||
SOLG | Solgold Plc | 9.53 | -0.08 | -0.83 % | 9.51 | 9.70 | 2,753,339 | 9.90 | 10.14 | 9.39 | 7,567 | 14:30:35 | |||
SQZ | Serica Energy Plc | 185.20 | 1.40 | 0.76 % | 185.10 | 185.50 | 1,402,733 | 183.30 | 188.00 | 183.10 | 73 | 1 | 14:28:19 | ||
STX | Shield Therapeutics Plc | 1.875 | 0.125 | 7.14 % | 1.85 | 1.90 | 2,435,390 | 1.75 | 1.875 | 1.75 | 39,160 | 14:16:14 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,067,293 | 3.65 | 3.65 | 3.45 | 200,000 | 09:40:25 | |||
THG | Thg Plc | 75.40 | 1.75 | 2.38 % | 75.20 | 75.55 | 1,394,182 | 73.70 | 76.05 | 72.45 | 561 | 6 | 14:30:34 | ||
TLW | Tullow Oil Plc | 37.30 | -0.62 | -1.64 % | 37.24 | 37.64 | 910,853 | 39.00 | 39.00 | 37.30 | 20,000 | 14:11:29 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.30 | 1.90 | 0.61 % | 312.20 | 312.30 | 6,267,740 | 309.80 | 312.80 | 308.00 | 2,899 | 8 | 14:30:36 | ||
TW. | Taylor Wimpey Plc | 147.80 | -1.25 | -0.84 % | 147.80 | 147.85 | 2,368,674 | 147.95 | 148.75 | 147.50 | 590 | 14:30:00 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 639,872 | 33.75 | 33.75 | 32.25 | 10,000 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 77,465,961 | 0.026 | 0.026 | 0.0245 | 1,013,458 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 20,649,061 | 0.24 | 0.24 | 0.225 | 430,654 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,024,133 | 0.00 | 0.00 | 0.00 | 50,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,706.00 | 542.00 | 46.56 % | 1,700.00 | 1,710.00 | 206,215 | 1,650.00 | 1,750.00 | 1,630.00 | 524 | 9 | 14:27:05 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 25,284 | 1,700.00 | 1,820.00 | 1,700.00 | 100 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.00 | -0.84 | -0.18 % | 467.88 | 468.20 | 328,330 | 467.78 | 468.25 | 466.90 | 10 | 14:30:38 | |||
MSFT | Microsoft Corporation | 425.64 | 0.30 | 0.07 % | 425.62 | 425.78 | 600,030 | 426.83 | 427.01 | 425.64 | 25 | 14:30:38 | |||
TSLA | Tesla Inc | 175.75 | 0.80 | 0.46 % | 175.72 | 175.79 | 2,363,689 | 175.51 | 175.9599 | 174.71 | 50 | 14:30:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.425 | -0.855 | -0.54 % | 0.00 | 0.00 | 164,696 | 157.94 | 158.78 | 157.36 | 1 | 14:30:36 | |||
MCD | McDonalds Corp | 268.83 | 0.96 | 0.36 % | 0.00 | 0.00 | 59,498 | 268.51 | 269.0793 | 268.5064 | 1 | 14:30:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000007 | 1.00 % | 0.00000710 | 0.00000713 | 8,151,874.59 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 14:45:34 | Real-time | ||
BTCUSD | Bitcoin | 71,117.70 | -338.63 | -0.47 % | 71,117.70 | 71,117.71 | 10,399.69 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 14:45:26 | Real-time | ||
ETHUSD | Ethereum | 3,810.33 | 145.81 | 3.98 % | 3,809.98 | 3,810.32 | 174,286.80 | 3,668.06 | 3,821.00 | 3,625.58 | 0.28 | 14:45:33 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000017 | 2.26 % | 0.00000769 | 0.00000770 | 19,326,896.12 | 0.00000752 | 0.00000771 | 0.00000749 | 14.00 | 14:45:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions