We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.34 | -84.72 | -0.45 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:53:12 | |||||
UKX | FTSE 100 Index | 8,406.90 | -17.30 | -0.21 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:53:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08499 | -0.0011 | -0.10 % | 1.08497 | 1.085 | 1.08605 | 1.08775 | 1.08425 | 14:53:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27106 | 0.0001 | 0.01 % | 1.27103 | 1.27108 | 1.27098 | 1.2726 | 1.26873 | 14:53:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:52:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.275 | 0.125 | 1.37 % | 9.25 | 9.30 | 1,535,301 | 9.15 | 9.30 | 9.005 | 48,323 | 14:47:12 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,670.50 | -9.50 | -0.35 % | 2,669.50 | 2,671.00 | 1,286,281 | 2,655.50 | 2,696.00 | 2,649.00 | 38 | 32 | 14:53:08 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 657,067 | 21.25 | 21.25 | 20.75 | 2,434 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.00 | 0.60 | 0.16 % | 369.00 | 370.20 | 82,163 | 375.00 | 375.00 | 362.80 | 100 | 14:41:45 | |||
AV. | Aviva Plc | 491.90 | -2.80 | -0.57 % | 491.90 | 492.00 | 3,147,306 | 492.90 | 493.70 | 489.30 | 98 | 2 | 14:52:55 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,192,701 | 42.75 | 42.75 | 41.50 | 5,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,373.00 | 1.00 | 0.07 % | 1,372.50 | 1,373.50 | 1,100,992 | 1,373.50 | 1,386.50 | 1,365.00 | 244 | 14:52:42 | |||
BARC | Barclays Plc | 215.60 | -1.15 | -0.53 % | 215.55 | 215.60 | 12,563,273 | 215.35 | 215.85 | 213.60 | 240 | 25 | 14:52:59 | ||
BATS | British American Tobacco Plc | 2,469.00 | -7.00 | -0.28 % | 2,469.00 | 2,470.00 | 2,003,756 | 2,462.00 | 2,475.00 | 2,451.00 | 5 | 5 | 14:53:09 | ||
BDEV | Barratt Developments Plc | 513.80 | -4.80 | -0.93 % | 513.60 | 514.00 | 1,591,249 | 515.40 | 516.20 | 511.00 | 1 | 13 | 14:53:12 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.42 | 1,169,353 | 36.10 | 36.10 | 34.90 | 1 | 14:51:46 | |||
BP. | Bp Plc | 489.90 | -1.35 | -0.27 % | 489.90 | 490.00 | 8,735,658 | 488.80 | 491.05 | 486.00 | 1,933 | 14:53:15 | |||
BT.A | Bt Group Plc | 127.40 | -4.85 | -3.67 % | 127.35 | 127.45 | 29,323,409 | 131.45 | 132.35 | 127.40 | 100 | 2 | 14:53:02 | ||
CNA | Centrica Plc | 146.80 | 0.60 | 0.41 % | 146.75 | 146.85 | 5,414,910 | 145.45 | 147.35 | 145.00 | 394 | 14:53:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | -0.26 | -1.73 % | 14.74 | 14.88 | 9,589,809 | 14.50 | 15.12 | 14.00 | 73 | 7 | 14:53:08 | ||
DEC | Diversified Energy Company Plc | 1,130.00 | 5.00 | 0.44 % | 1,128.00 | 1,130.00 | 97,202 | 1,095.00 | 1,130.00 | 1,095.00 | 897 | 1 | 14:50:19 | ||
DGE | Diageo Plc | 2,752.00 | -42.00 | -1.50 % | 2,751.50 | 2,752.50 | 1,106,483 | 2,748.50 | 2,771.00 | 2,748.00 | 1 | 14:53:13 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,884,519 | 9.95 | 10.10 | 9.40 | 1,233 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 750,692 | 15.50 | 15.52 | 15.40 | 258 | 1 | 14:50:35 | ||
ENT | Entain Plc | 741.20 | -4.60 | -0.62 % | 740.80 | 741.40 | 1,493,373 | 742.20 | 745.80 | 730.80 | 443 | 9 | 14:51:55 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 461.90 | -13.00 | -2.74 % | 461.70 | 462.00 | 3,268,359 | 470.20 | 471.20 | 457.80 | 2,000 | 14:53:15 | |||
GAW | Games Workshop Group Plc | 9,745.00 | -135.00 | -1.37 % | 9,740.00 | 9,765.00 | 11,961 | 9,820.00 | 9,890.00 | 9,745.00 | 422 | 14:51:58 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 26,095,602 | 8.50 | 8.67 | 7.80 | 65,500 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.90 | 3.60 | 2.62 % | 140.40 | 141.00 | 1,492,989 | 136.80 | 142.00 | 136.30 | 6 | 2 | 14:49:26 | ||
GLEN | Glencore Plc | 501.30 | -0.20 | -0.04 % | 501.20 | 501.40 | 10,652,621 | 499.00 | 503.30 | 498.40 | 320 | 14:53:08 | |||
GSK | Gsk Plc | 1,755.00 | -20.00 | -1.13 % | 1,754.50 | 1,755.00 | 2,134,309 | 1,770.00 | 1,770.00 | 1,740.00 | 10 | 7 | 14:53:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 678,298 | 9.125 | 9.25 | 8.875 | 7,027 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.225 | 0.05 | 4.26 % | 1.20 | 1.25 | 35,441,766 | 1.175 | 1.225 | 1.125 | 75,000 | 14:38:06 | |||
HSBA | Hsbc Holdings Plc | 695.10 | -0.50 | -0.07 % | 695.00 | 695.20 | 5,718,366 | 693.80 | 695.40 | 690.70 | 1,780 | 14:53:15 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 901,010 | 26.75 | 27.00 | 26.75 | 20 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | -1.45 | -4.01 % | 34.60 | 34.80 | 2,327,883 | 37.00 | 37.00 | 34.70 | 1,228 | 14:52:17 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,646,389 | 8.60 | 8.60 | 8.45 | 4,180 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 65,081,264 | 0.77 | 0.80 | 0.726 | 1,639,553 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,923 | 0.435 | 0.435 | 0.435 | 560 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.50 | -1.40 | -0.55 % | 251.30 | 251.40 | 3,259,105 | 251.70 | 252.50 | 249.80 | 3 | 14:53:02 | |||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.16 | -0.28 % | 56.02 | 56.06 | 69,312,504 | 55.98 | 56.08 | 55.80 | 225 | 14:53:02 | |||
MKS | Marks And Spencer Group Plc | 275.00 | -1.80 | -0.65 % | 274.90 | 275.10 | 1,892,452 | 276.70 | 277.50 | 274.50 | 3,750 | 2 | 14:52:33 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 204.90 | 7,124,173 | 204.90 | 205.10 | 203.20 | 1,981,177 | 2 | 14:53:00 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.50 | 36.85 | 397,729 | 35.50 | 36.85 | 35.50 | 100 | 14:47:27 | |||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.60 | 175.00 | 135,124 | 172.40 | 176.00 | 172.40 | 15 | 14:52:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,126.00 | -4.50 | -0.40 % | 1,125.50 | 1,126.50 | 1,536,422 | 1,122.00 | 1,126.50 | 1,112.00 | 3 | 14:53:03 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,217 | 18.125 | 18.125 | 18.125 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 332.50 | 335.00 | 50,552 | 323.50 | 335.50 | 323.50 | 115 | 14:44:38 | |||
PANR | Pantheon Resources Plc | 30.10 | -0.60 | -1.95 % | 30.10 | 30.25 | 732,071 | 30.25 | 30.85 | 30.10 | 1,177 | 14:46:43 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -5.00 | -0.98 % | 507.00 | 508.00 | 678,380 | 510.00 | 510.50 | 506.00 | 1,000 | 14:51:38 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 1,015,150 | 12.30 | 12.45 | 12.30 | 7,500 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.00 | -4.80 | -1.10 % | 432.00 | 432.10 | 10,749,734 | 435.70 | 438.80 | 431.20 | 1,542 | 14:53:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 72,911 | 10.10 | 10.10 | 10.10 | 520 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.45 | 1,776,636 | 58.00 | 58.00 | 54.00 | 1,057 | 14:40:03 | |||
SHEL | Shell Plc | 2,802.50 | -1.50 | -0.05 % | 2,802.50 | 2,803.00 | 2,002,389 | 2,796.00 | 2,807.00 | 2,778.50 | 59 | 14:53:03 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.50 | 9.58 | 2,805,452 | 9.90 | 10.14 | 9.39 | 18,530 | 14:53:13 | |||
SQZ | Serica Energy Plc | 185.30 | 1.50 | 0.82 % | 185.30 | 185.60 | 1,423,651 | 183.30 | 188.00 | 183.10 | 535 | 1 | 14:52:09 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,711,189 | 1.75 | 1.925 | 1.75 | 40,000 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.25 | 1.60 | 2.17 % | 75.20 | 75.55 | 1,504,795 | 73.70 | 76.05 | 72.45 | 1,316 | 6 | 14:52:20 | ||
TLW | Tullow Oil Plc | 37.56 | -0.36 | -0.95 % | 37.50 | 37.66 | 999,243 | 39.00 | 39.00 | 37.30 | 2,894 | 14:48:47 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.40 | 2.00 | 0.64 % | 312.40 | 312.50 | 7,043,655 | 309.80 | 312.80 | 308.00 | 1 | 8 | 14:51:35 | ||
TW. | Taylor Wimpey Plc | 147.10 | -1.95 | -1.31 % | 147.10 | 147.20 | 2,528,599 | 147.95 | 148.75 | 147.10 | 26 | 14:52:24 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 689,872 | 33.75 | 33.75 | 32.25 | 25,000 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,342,361 | 0.026 | 0.026 | 0.0245 | 3,164,200 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 22,163,412 | 0.24 | 0.24 | 0.225 | 1,301,088 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,704.00 | 540.00 | 46.39 % | 1,702.00 | 1,710.00 | 210,951 | 1,650.00 | 1,750.00 | 1,630.00 | 59 | 9 | 14:52:37 | ||
YU. | Yu Group Plc | 1,825.00 | 140.00 | 8.31 % | 1,800.00 | 1,850.00 | 26,040 | 1,700.00 | 1,825.00 | 1,700.00 | 189 | 14:34:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.99 | -0.85 | -0.18 % | 467.90 | 468.00 | 1,696,355 | 467.78 | 470.70 | 465.1101 | 6 | 14:53:17 | |||
MSFT | Microsoft Corporation | 426.61 | 1.27 | 0.30 % | 426.59 | 426.68 | 2,251,705 | 426.83 | 428.15 | 424.85 | 6 | 14:53:17 | |||
TSLA | Tesla Inc | 178.33 | 3.38 | 1.93 % | 178.31 | 178.35 | 14,988,627 | 175.51 | 179.27 | 174.71 | 10 | 14:53:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.072 | 0.792 | 0.50 % | 0.00 | 0.00 | 558,570 | 157.94 | 160.10 | 157.36 | 21 | 14:53:17 | |||
MCD | McDonalds Corp | 267.90 | 0.03 | 0.01 % | 0.00 | 0.00 | 224,961 | 268.51 | 269.0793 | 267.85 | 1 | 14:53:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | 0.00000008 | 1.14 % | 0.00000710 | 0.00000711 | 8,380,380.96 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 15:08:12 | Real-time | ||
BTCUSD | Bitcoin | 70,770.29 | -681.75 | -0.95 % | 70,767.41 | 70,767.65 | 11,017.28 | 71,364.37 | 71,980.00 | 70,522.22 | 0.14 | 15:08:06 | Real-time | ||
ETHUSD | Ethereum | 3,787.13 | 121.18 | 3.31 % | 3,786.52 | 3,786.71 | 185,410.61 | 3,668.06 | 3,834.18 | 3,625.58 | 0.66 | 15:08:10 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | 0.00000018 | 2.39 % | 0.00000770 | 0.00000771 | 19,933,627.60 | 0.00000752 | 0.00000773 | 0.00000749 | 2,992.00 | 15:08:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions