We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,969.20 | 63.62 | 0.36 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 12:29:35 | |||||
UKX | FTSE 100 Index | 8,211.80 | 39.65 | 0.49 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 12:29:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07489 | 0.0019 | 0.18 % | 1.07488 | 1.0749 | 1.073 | 1.07515 | 1.07246 | 12:29:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25562 | 0.0016 | 0.13 % | 1.2556 | 1.25563 | 1.25399 | 1.25672 | 1.2539 | 12:29:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:29:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 7.995 | -0.13 | -1.60 % | 7.75 | 8.00 | 313,546 | 8.125 | 8.15 | 7.875 | 62,389 | 12:38:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.05 | -0.50 | -0.58 % | 84.50 | 85.30 | 166,907 | 82.00 | 85.90 | 82.00 | 442 | 12:29:02 | |||
AAL | Anglo American Plc | 2,735.00 | 73.50 | 2.76 % | 2,734.00 | 2,735.00 | 1,395,655 | 2,750.00 | 2,772.50 | 2,725.00 | 372 | 17 | 12:29:23 | ||
AGL | Angle Plc | 16.25 | 2.50 | 18.18 % | 15.50 | 17.00 | 4,166,904 | 16.25 | 16.50 | 15.25 | 100,000 | 5 | 12:23:26 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 353.20 | 3.60 | 1.03 % | 350.80 | 353.00 | 43,488 | 334.00 | 355.60 | 334.00 | 40 | 12:23:01 | |||
AV. | Aviva Plc | 471.50 | 3.10 | 0.66 % | 471.40 | 471.60 | 1,164,484 | 470.00 | 472.40 | 468.60 | 2 | 2 | 12:27:01 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,607,573 | 46.50 | 46.50 | 44.75 | 2,199 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,352.50 | 23.00 | 1.73 % | 1,352.50 | 1,353.00 | 722,171 | 1,335.00 | 1,353.00 | 1,334.00 | 118 | 12:29:40 | |||
BARC | Barclays Plc | 201.25 | 0.25 | 0.12 % | 201.20 | 201.25 | 13,552,684 | 202.50 | 203.40 | 200.45 | 1,144 | 17 | 12:29:19 | ||
BATS | British American Tobacco Plc | 2,378.00 | 7.00 | 0.30 % | 2,378.00 | 2,379.00 | 1,588,309 | 2,371.00 | 2,386.00 | 2,362.00 | 9 | 6 | 12:29:18 | ||
BDEV | Barratt Developments Plc | 467.00 | 6.70 | 1.46 % | 466.90 | 467.10 | 637,351 | 464.50 | 468.10 | 461.10 | 341 | 10 | 12:28:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.82 | 33.98 | 501,135 | 33.10 | 34.00 | 33.10 | 11,014 | 12:29:33 | |||
BP. | Bp Plc | 512.90 | -2.90 | -0.56 % | 512.80 | 513.00 | 7,369,004 | 516.30 | 516.60 | 511.90 | 119 | 12:29:40 | |||
BT.A | Bt Group Plc | 105.40 | 1.85 | 1.79 % | 105.35 | 105.45 | 5,814,045 | 104.15 | 105.45 | 103.60 | 28 | 12:28:26 | |||
CNA | Centrica Plc | 128.30 | 1.30 | 1.02 % | 128.20 | 128.30 | 2,277,187 | 127.90 | 128.55 | 126.90 | 1,582 | 12:27:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.28 | 2.11 % | 13.46 | 13.56 | 1,744,944 | 13.00 | 13.66 | 13.00 | 14,400 | 12:20:00 | |||
DEC | Diversified Energy Company Plc | 1,067.00 | 13.00 | 1.23 % | 1,065.00 | 1,068.00 | 72,780 | 1,054.00 | 1,069.00 | 1,045.00 | 153 | 1 | 12:27:32 | ||
DGE | Diageo Plc | 2,753.50 | 25.00 | 0.92 % | 2,753.00 | 2,754.00 | 665,335 | 2,743.50 | 2,775.50 | 2,743.50 | 10 | 5 | 12:29:37 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.60 | 6.90 | 789,241 | 6.95 | 6.95 | 6.70 | 3,600 | 12:16:13 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,227,640 | 0.90 | 0.90 | 0.90 | 105 | 07:42:15 | |||
ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.04 | 2,665,367 | 16.60 | 16.60 | 15.74 | 503 | 1 | 11:35:55 | ||
ENT | Entain Plc | 789.80 | 6.60 | 0.84 % | 789.20 | 790.00 | 135,833 | 789.00 | 796.40 | 787.00 | 100 | 1 | 12:29:26 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,582,875 | 1.45 | 1.45 | 1.45 | 49,887 | 07:42:15 | |||
EZJ | Easyjet Plc | 546.40 | -0.40 | -0.07 % | 546.20 | 546.60 | 419,222 | 550.00 | 550.00 | 544.20 | 179 | 1 | 12:28:55 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 50.00 | 0.53 % | 9,550.00 | 9,575.00 | 2,630 | 9,600.00 | 9,620.00 | 9,515.00 | 56 | 12:24:17 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 5,998,598 | 5.85 | 5.875 | 5.70 | 169 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | 0.00 | 0.00 % | 115.40 | 115.80 | 193,715 | 117.70 | 117.70 | 114.30 | 2,001 | 12:22:18 | |||
GLEN | Glencore Plc | 453.05 | -5.65 | -1.23 % | 453.05 | 453.15 | 5,836,757 | 451.15 | 454.95 | 449.30 | 219 | 2 | 12:29:32 | ||
GSK | Gsk Plc | 1,729.50 | 1.00 | 0.06 % | 1,729.00 | 1,730.00 | 1,158,696 | 1,733.00 | 1,739.50 | 1,724.50 | 177 | 2 | 12:29:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 28,868,429 | 1.325 | 1.325 | 1.30 | 78,867 | 12:26:41 | |||
HSBA | Hsbc Holdings Plc | 714.30 | 9.30 | 1.32 % | 714.20 | 714.40 | 4,520,029 | 706.50 | 714.40 | 706.00 | 8 | 3 | 12:29:34 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 502,756 | 27.95 | 27.95 | 27.95 | 943 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,702,683 | 0.30 | 0.325 | 0.30 | 28,100 | 10:37:43 | |||
IQE | Iqe Plc | 27.85 | 0.15 | 0.54 % | 27.80 | 27.95 | 692,376 | 28.00 | 28.50 | 27.85 | 600 | 1 | 12:19:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,822,189 | 7.00 | 7.20 | 7.00 | 55,083 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,827,505 | 0.00 | 0.00 | 0.00 | 8,961 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 18,373,421 | 0.435 | 0.435 | 0.42 | 925,852 | 11:53:16 | |||
LGEN | Legal & General Group Plc | 238.50 | 2.70 | 1.15 % | 238.50 | 238.60 | 2,122,805 | 237.40 | 239.30 | 237.00 | 2 | 12:25:40 | |||
LLOY | Lloyds Banking Group Plc | 52.62 | 0.56 | 1.08 % | 52.62 | 52.64 | 29,455,982 | 52.38 | 52.90 | 52.26 | 10 | 12:29:22 | |||
MKS | Marks And Spencer Group Plc | 256.30 | 1.70 | 0.67 % | 256.30 | 256.50 | 1,574,982 | 254.60 | 257.00 | 254.60 | 421 | 12:29:11 | |||
MNG | M&g Plc | 199.10 | 1.20 | 0.61 % | 199.05 | 199.15 | 9,323,221 | 199.05 | 199.60 | 198.00 | 20,005 | 12:29:07 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.70 | 2.10 % | 33.45 | 34.05 | 128,115 | 34.00 | 34.60 | 33.70 | 38 | 11:40:16 | |||
N91 | Ninety One Plc | 172.40 | 0.80 | 0.47 % | 172.40 | 172.70 | 109,533 | 171.60 | 173.20 | 171.40 | 1,000 | 12:28:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
NG. | National Grid Plc | 1,060.50 | 1.50 | 0.14 % | 1,060.00 | 1,060.50 | 881,116 | 1,062.50 | 1,063.00 | 1,056.00 | 4 | 1 | 12:27:22 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 278,475 | 8.20 | 8.20 | 8.00 | 11,539 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 348.00 | 48.00 | 16.00 % | 347.00 | 350.00 | 621,692 | 304.00 | 350.00 | 303.00 | 500 | 1 | 12:29:27 | ||
PANR | Pantheon Resources Plc | 32.80 | 0.35 | 1.08 % | 32.50 | 33.05 | 748,259 | 33.80 | 33.80 | 32.80 | 16,220 | 12:11:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.00 | 5.00 | 1.02 % | 493.00 | 493.40 | 4,099,138 | 490.00 | 493.60 | 487.40 | 15 | 1 | 12:29:21 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,716,072 | 12.75 | 13.55 | 12.75 | 17 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 164,174 | 3.80 | 3.80 | 3.80 | 10,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.80 | 7.30 | 1.80 % | 413.70 | 414.00 | 2,586,178 | 412.20 | 415.50 | 408.50 | 613 | 1 | 12:29:40 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 559,252 | 9.10 | 9.15 | 8.86 | 50 | 12:15:26 | |||
SFOR | S4 Capital Plc | 48.68 | 1.38 | 2.92 % | 48.04 | 48.64 | 341,574 | 51.25 | 51.25 | 48.04 | 2,537 | 1 | 12:22:21 | ||
SHEL | Shell Plc | 2,870.00 | -3.00 | -0.10 % | 2,870.00 | 2,870.50 | 1,319,888 | 2,872.00 | 2,881.50 | 2,860.00 | 156 | 6 | 12:29:46 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.21 | 724,527 | 9.29 | 9.29 | 9.15 | 40,000 | 12:25:29 | |||
SQZ | Serica Energy Plc | 183.70 | 1.60 | 0.88 % | 183.60 | 183.90 | 459,529 | 182.20 | 184.10 | 181.30 | 3 | 1 | 12:25:38 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,650,257 | 1.65 | 1.65 | 1.475 | 269,944 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,891,032 | 3.55 | 3.75 | 3.55 | 22,365 | 3 | 10:13:57 | ||
THG | Thg Plc | 62.85 | 0.50 | 0.80 % | 62.65 | 62.95 | 451,038 | 62.50 | 63.95 | 62.40 | 5,519 | 12:29:27 | |||
TLW | Tullow Oil Plc | 36.52 | 0.32 | 0.88 % | 36.48 | 36.58 | 1,371,218 | 36.00 | 36.74 | 36.00 | 2,425 | 12:29:31 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 145,172 | 108.50 | 117.50 | 108.50 | 7,498 | 11:50:08 | |||
TSCO | Tesco Plc | 299.00 | -0.80 | -0.27 % | 298.90 | 299.00 | 1,991,354 | 300.20 | 300.80 | 298.30 | 394 | 12:28:27 | |||
TW. | Taylor Wimpey Plc | 135.00 | 1.30 | 0.97 % | 135.05 | 135.15 | 1,078,623 | 134.55 | 135.35 | 133.85 | 737 | 12:27:11 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 242,551 | 39.00 | 39.25 | 39.00 | 26 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 43,580,124 | 0.024 | 0.0255 | 0.02275 | 3,754 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,029,071 | 0.325 | 0.355 | 0.325 | 67,678 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 1,961 | 1,122.00 | 1,132.00 | 1,120.00 | 70 | 12:28:12 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 20,996 | 1,880.00 | 1,882.50 | 1,865.00 | 1,198 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.90 | -0.78 | -0.18 % | 440.83 | 441.00 | 29,285 | 0.00 | 0.00 | 0.00 | 11 | 12:29:46 | |||
MSFT | Microsoft Corporation | 399.00 | 1.16 | 0.29 % | 399.12 | 399.30 | 44,697 | 0.00 | 0.00 | 0.00 | 14 | 12:29:45 | |||
TSLA | Tesla Inc | 179.70 | -0.31 | -0.17 % | 179.60 | 179.75 | 335,957 | 0.00 | 0.00 | 0.00 | 8 | 12:29:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,974 | 0.00 | 0.00 | 0.00 | 2 | 12:27:08 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 949 | 0.00 | 0.00 | 0.00 | 7 | 12:29:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | -0.00000018 | -2.33 % | 0.00000756 | 0.00000758 | 2,979,183.39 | 0.00000774 | 0.00000778 | 0.00000756 | 24.90 | 12:44:33 | Real-time | ||
BTCUSD | Bitcoin | 59,105.77 | -15.43 | -0.03 % | 59,106.71 | 59,106.72 | 4,399.30 | 59,076.58 | 60,016.90 | 58,821.05 | 0.01 | 12:44:38 | Real-time | ||
ETHUSD | Ethereum | 2,974.12 | -12.96 | -0.43 % | 2,973.98 | 2,974.08 | 33,799.58 | 2,987.82 | 3,036.35 | 2,958.55 | 0.02 | 12:44:37 | Real-time | ||
XRPBTC | Ripple | 0.00000873 | -0.00000003 | -0.34 % | 0.00000872 | 0.00000875 | 13,569,375.54 | 0.00000876 | 0.00000888 | 0.00000869 | 2,885.00 | 12:44:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions