We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,968.75 | 63.17 | 0.35 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 12:54:24 | |||||
UKX | FTSE 100 Index | 8,206.50 | 34.35 | 0.42 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 12:54:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07474 | 0.0018 | 0.16 % | 1.07473 | 1.07475 | 1.073 | 1.07515 | 1.07246 | 12:54:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2555 | 0.0015 | 0.12 % | 1.25545 | 1.25554 | 1.25399 | 1.25672 | 1.2539 | 12:54:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:54:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.25 | 347,806 | 8.125 | 8.15 | 7.875 | 1,264 | 13:07:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.95 | -0.60 | -0.70 % | 84.60 | 85.20 | 171,184 | 82.00 | 85.90 | 82.00 | 66 | 12:51:59 | |||
AAL | Anglo American Plc | 2,745.00 | 83.50 | 3.14 % | 2,745.00 | 2,746.50 | 1,465,256 | 2,750.00 | 2,772.50 | 2,725.00 | 585 | 17 | 12:54:03 | ||
AGL | Angle Plc | 16.50 | 2.75 | 20.00 % | 16.00 | 17.00 | 4,711,774 | 16.25 | 16.75 | 15.25 | 9,047 | 5 | 12:49:45 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 351.20 | 1.60 | 0.46 % | 350.80 | 353.00 | 44,095 | 334.00 | 355.60 | 334.00 | 316 | 12:39:01 | |||
AV. | Aviva Plc | 472.20 | 3.80 | 0.81 % | 472.10 | 472.30 | 1,207,920 | 470.00 | 472.40 | 468.60 | 2 | 2 | 12:53:45 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,623,383 | 46.50 | 46.50 | 44.75 | 3,884 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,352.00 | 22.50 | 1.69 % | 1,352.00 | 1,352.50 | 807,215 | 1,335.00 | 1,353.00 | 1,334.00 | 252 | 12:54:26 | |||
BARC | Barclays Plc | 200.55 | -0.45 | -0.22 % | 200.60 | 200.65 | 14,123,638 | 202.50 | 203.40 | 200.45 | 2 | 17 | 12:53:29 | ||
BATS | British American Tobacco Plc | 2,376.00 | 5.00 | 0.21 % | 2,376.00 | 2,378.00 | 1,630,903 | 2,371.00 | 2,386.00 | 2,362.00 | 9 | 6 | 12:54:10 | ||
BDEV | Barratt Developments Plc | 468.10 | 7.80 | 1.69 % | 468.00 | 468.20 | 739,501 | 464.50 | 468.10 | 461.10 | 399 | 10 | 12:54:28 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.86 | 33.96 | 501,990 | 33.10 | 34.00 | 33.10 | 325 | 12:49:37 | |||
BP. | Bp Plc | 512.60 | -3.20 | -0.62 % | 512.50 | 512.60 | 7,715,447 | 516.30 | 516.60 | 511.90 | 157 | 12:54:28 | |||
BT.A | Bt Group Plc | 104.90 | 1.35 | 1.30 % | 104.90 | 105.00 | 6,514,814 | 104.15 | 105.50 | 103.60 | 500 | 12:53:31 | |||
CNA | Centrica Plc | 128.45 | 1.45 | 1.14 % | 128.40 | 128.50 | 2,594,363 | 127.90 | 128.55 | 126.90 | 225 | 12:54:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.20 | 1.51 % | 13.46 | 13.52 | 1,745,546 | 13.00 | 13.66 | 13.00 | 602 | 12:49:18 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | 20.00 | 1.90 % | 1,074.00 | 1,078.00 | 77,063 | 1,054.00 | 1,074.00 | 1,045.00 | 5 | 1 | 12:54:10 | ||
DGE | Diageo Plc | 2,747.00 | 18.50 | 0.68 % | 2,746.50 | 2,747.00 | 692,249 | 2,743.50 | 2,775.50 | 2,743.50 | 1 | 5 | 12:54:12 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.60 | 6.90 | 822,225 | 6.95 | 6.95 | 6.70 | 2,768 | 12:16:13 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,227,640 | 0.90 | 0.90 | 0.90 | 105 | 07:42:15 | |||
ENQ | Enquest Plc | 16.22 | 0.36 | 2.27 % | 16.18 | 16.32 | 2,885,510 | 16.60 | 16.60 | 15.74 | 100,000 | 1 | 12:38:25 | ||
ENT | Entain Plc | 790.60 | 7.40 | 0.94 % | 790.40 | 790.80 | 150,093 | 789.00 | 796.40 | 787.00 | 62 | 1 | 12:53:01 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,582,875 | 1.45 | 1.45 | 1.45 | 49,887 | 07:42:15 | |||
EZJ | Easyjet Plc | 546.80 | 0.00 | 0.00 % | 546.60 | 547.00 | 435,076 | 550.00 | 550.00 | 544.20 | 1 | 1 | 12:47:19 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 50.00 | 0.53 % | 9,560.00 | 9,585.00 | 2,745 | 9,600.00 | 9,620.00 | 9,515.00 | 3 | 12:54:23 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 6,003,598 | 5.85 | 5.875 | 5.70 | 2,500 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | 0.00 | 0.00 % | 115.40 | 115.80 | 193,715 | 117.70 | 117.70 | 114.30 | 2,001 | 12:22:18 | |||
GLEN | Glencore Plc | 452.15 | -6.55 | -1.43 % | 452.20 | 452.35 | 6,012,042 | 451.15 | 454.95 | 449.30 | 12 | 2 | 12:54:29 | ||
GSK | Gsk Plc | 1,726.00 | -2.50 | -0.14 % | 1,726.00 | 1,727.00 | 1,220,224 | 1,733.00 | 1,739.50 | 1,724.50 | 100 | 2 | 12:53:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 30,559,962 | 1.325 | 1.325 | 1.275 | 20,000 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 711.60 | 6.60 | 0.94 % | 711.50 | 711.70 | 4,785,142 | 706.50 | 714.40 | 706.00 | 253 | 3 | 12:54:28 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 509,406 | 27.95 | 27.95 | 27.95 | 6,650 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,844,972 | 0.30 | 0.325 | 0.30 | 841 | 10:37:43 | |||
IQE | Iqe Plc | 27.75 | 0.05 | 0.18 % | 27.65 | 27.80 | 754,798 | 28.00 | 28.50 | 27.65 | 3,066 | 1 | 12:50:59 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,832,189 | 7.00 | 7.20 | 7.00 | 10,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.001 | 0.19 % | 0.538 | 0.544 | 4,736,917 | 0.538 | 0.54 | 0.538 | 259,259 | 12:50:54 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,905 | 49.00 | 49.00 | 48.70 | 200 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 18,473,421 | 0.435 | 0.435 | 0.42 | 100,000 | 11:53:16 | |||
LGEN | Legal & General Group Plc | 239.10 | 3.30 | 1.40 % | 239.00 | 239.20 | 2,282,474 | 237.40 | 239.30 | 237.00 | 23 | 12:53:47 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 0.38 | 0.73 % | 52.46 | 52.48 | 31,134,773 | 52.38 | 52.90 | 52.26 | 44 | 12:53:54 | |||
MKS | Marks And Spencer Group Plc | 255.70 | 1.10 | 0.43 % | 255.70 | 255.90 | 1,730,662 | 254.60 | 257.00 | 254.60 | 464 | 12:52:50 | |||
MNG | M&g Plc | 199.45 | 1.55 | 0.78 % | 199.40 | 199.45 | 9,610,215 | 199.05 | 199.60 | 198.00 | 981 | 12:53:01 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.65 | 34.00 | 162,583 | 34.00 | 34.60 | 33.70 | 5,861 | 12:48:57 | |||
N91 | Ninety One Plc | 173.30 | 1.70 | 0.99 % | 173.20 | 173.30 | 141,159 | 171.60 | 173.60 | 171.40 | 99 | 12:54:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 741,964 | 0.00 | 0.00 | 0.00 | 1,230 | 10:47:34 | |||
NG. | National Grid Plc | 1,061.00 | 2.00 | 0.19 % | 1,060.00 | 1,061.00 | 919,764 | 1,062.50 | 1,063.00 | 1,056.00 | 5 | 1 | 12:54:13 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 278,475 | 8.20 | 8.20 | 8.00 | 11,539 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 337.00 | 37.00 | 12.33 % | 331.00 | 335.50 | 744,430 | 304.00 | 350.00 | 303.00 | 1,484 | 1 | 12:53:33 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.50 | 32.90 | 776,338 | 33.80 | 33.80 | 32.50 | 246 | 12:53:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.00 | 5.00 | 1.02 % | 492.80 | 493.20 | 4,146,794 | 490.00 | 493.60 | 487.40 | 179 | 1 | 12:51:37 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,770,558 | 12.75 | 13.55 | 12.75 | 7,393 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 194,378 | 3.80 | 3.80 | 3.80 | 30,204 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.30 | 6.80 | 1.67 % | 413.20 | 413.40 | 2,709,748 | 412.20 | 415.50 | 408.50 | 2 | 1 | 12:52:08 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 574,444 | 9.10 | 9.15 | 8.86 | 6,995 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.24 | -0.06 | -0.13 % | 47.24 | 48.44 | 676,429 | 51.25 | 51.25 | 47.24 | 20 | 1 | 12:49:49 | ||
SHEL | Shell Plc | 2,868.50 | -4.50 | -0.16 % | 2,868.50 | 2,869.00 | 1,400,426 | 2,872.00 | 2,881.50 | 2,860.00 | 72 | 6 | 12:54:02 | ||
SOLG | Solgold Plc | 9.27 | 0.01 | 0.11 % | 9.20 | 9.29 | 795,024 | 9.29 | 9.29 | 9.15 | 8,573 | 12:47:19 | |||
SQZ | Serica Energy Plc | 183.90 | 1.80 | 0.99 % | 184.10 | 184.60 | 480,415 | 182.20 | 184.20 | 181.30 | 15 | 1 | 12:53:16 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,893,090 | 1.65 | 1.65 | 1.475 | 11,853 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,013,539 | 3.55 | 3.75 | 3.55 | 122,507 | 3 | 10:13:57 | ||
THG | Thg Plc | 62.80 | 0.45 | 0.72 % | 62.85 | 63.00 | 462,376 | 62.50 | 63.95 | 62.40 | 3,204 | 12:50:37 | |||
TLW | Tullow Oil Plc | 36.58 | 0.38 | 1.05 % | 36.50 | 36.70 | 1,644,689 | 36.00 | 36.74 | 36.00 | 111,645 | 12:37:57 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,683 | 5.25 | 5.25 | 5.25 | 15,683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 146,864 | 108.50 | 117.50 | 108.50 | 1,692 | 11:50:08 | |||
TSCO | Tesco Plc | 298.10 | -1.70 | -0.57 % | 298.10 | 298.20 | 2,205,519 | 300.20 | 300.80 | 298.10 | 4,244 | 12:54:28 | |||
TW. | Taylor Wimpey Plc | 135.25 | 1.55 | 1.16 % | 135.25 | 135.30 | 1,136,464 | 134.55 | 135.35 | 133.85 | 900 | 12:54:20 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 267,551 | 39.00 | 39.25 | 39.00 | 25,000 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 47,339,581 | 0.024 | 0.0255 | 0.02275 | 3,759,457 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,126,213 | 0.325 | 0.355 | 0.325 | 97,142 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 1,961 | 1,122.00 | 1,132.00 | 1,120.00 | 70 | 12:28:12 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 25,828 | 1,880.00 | 1,882.50 | 1,865.00 | 50 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.50 | -2.18 | -0.49 % | 439.60 | 439.66 | 38,871 | 0.00 | 0.00 | 0.00 | 2 | 12:54:26 | |||
MSFT | Microsoft Corporation | 398.62 | 0.78 | 0.20 % | 398.62 | 398.69 | 55,602 | 0.00 | 0.00 | 0.00 | 19 | 12:54:30 | |||
TSLA | Tesla Inc | 179.80 | -0.21 | -0.12 % | 179.81 | 179.87 | 409,349 | 0.00 | 0.00 | 0.00 | 1 | 12:54:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,306 | 0.00 | 0.00 | 0.00 | 23 | 12:49:32 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 982 | 0.00 | 0.00 | 0.00 | 4 | 12:54:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | -0.00000015 | -1.94 % | 0.00000759 | 0.00000762 | 3,080,855.58 | 0.00000774 | 0.00000778 | 0.00000755 | 348.00 | 13:09:30 | Real-time | ||
BTCUSD | Bitcoin | 59,197.87 | 76.67 | 0.13 % | 59,197.85 | 59,197.86 | 4,630.89 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 13:09:30 | Real-time | ||
ETHUSD | Ethereum | 2,980.21 | -6.87 | -0.23 % | 2,980.14 | 2,980.16 | 38,624.36 | 2,987.82 | 3,036.35 | 2,958.55 | 0.00 | 13:09:25 | Real-time | ||
XRPBTC | Ripple | 0.00000873 | -0.00000003 | -0.34 % | 0.00000873 | 0.00000874 | 14,004,562.75 | 0.00000876 | 0.00000888 | 0.00000869 | 407.00 | 13:09:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions