We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,147.68 | 3.55 | 0.04 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,139.54 | 13:31:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06764 | 0.001 | 0.09 % | 1.06762 | 1.06765 | 1.06664 | 1.06805 | 1.06495 | 13:31:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24862 | -0.0003 | -0.03 % | 1.24857 | 1.24867 | 1.24894 | 1.2499 | 1.2466 | 13:31:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.07 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:30:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,020,082 | 8.50 | 8.635 | 8.25 | 5,333 | 13:00:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.55 | 1.75 | 2.06 % | 86.30 | 86.55 | 156,690 | 86.00 | 86.55 | 84.35 | 116 | 1 | 13:28:14 | ||
AAL | Anglo American Plc | 2,652.50 | 18.50 | 0.70 % | 2,652.50 | 2,654.00 | 584,651 | 2,647.50 | 2,693.00 | 2,641.50 | 45 | 21 | 13:31:10 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 626,575 | 13.75 | 14.00 | 13.75 | 666 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 336.00 | 1.60 | 0.48 % | 335.00 | 336.80 | 127,864 | 340.00 | 340.00 | 332.20 | 307 | 13:25:38 | |||
AV. | Aviva Plc | 466.60 | 0.90 | 0.19 % | 466.50 | 466.70 | 1,081,670 | 465.00 | 468.00 | 464.90 | 181 | 3 | 13:31:04 | ||
AVCT | Avacta Group Plc | 44.25 | -1.50 | -3.28 % | 44.00 | 44.50 | 1,575,925 | 45.50 | 45.75 | 44.25 | 900 | 1 | 12:17:03 | ||
BA. | Bae Systems Plc | 1,333.50 | 0.50 | 0.04 % | 1,333.00 | 1,334.00 | 3,048,486 | 1,334.00 | 1,340.00 | 1,323.00 | 66 | 13:30:59 | |||
BARC | Barclays Plc | 203.80 | 1.10 | 0.54 % | 203.80 | 203.90 | 7,628,762 | 200.75 | 205.25 | 200.75 | 34 | 12 | 13:30:26 | ||
BATS | British American Tobacco Plc | 2,354.00 | 3.00 | 0.13 % | 2,354.00 | 2,355.00 | 542,313 | 2,346.00 | 2,358.00 | 2,334.00 | 654 | 8 | 13:31:04 | ||
BDEV | Barratt Developments Plc | 453.20 | -1.50 | -0.33 % | 452.90 | 453.10 | 390,579 | 453.70 | 458.30 | 452.30 | 1,378 | 14 | 13:30:58 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.66 | 0.24 | 0.72 % | 33.30 | 33.58 | 824,478 | 33.32 | 33.92 | 33.22 | 1,234 | 13:25:29 | |||
BP. | Bp Plc | 514.40 | -6.00 | -1.15 % | 514.40 | 514.60 | 5,842,253 | 520.00 | 521.80 | 512.20 | 1 | 2 | 13:31:05 | ||
BT.A | Bt Group Plc | 105.30 | 2.70 | 2.63 % | 105.15 | 105.35 | 16,992,505 | 103.90 | 109.05 | 102.85 | 2,357 | 1 | 13:29:45 | ||
CNA | Centrica Plc | 128.95 | 1.00 | 0.78 % | 128.90 | 129.00 | 3,713,115 | 127.75 | 129.85 | 127.30 | 77,128 | 13:30:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.40 | 578,800 | 13.44 | 13.50 | 13.42 | 40 | 13:10:12 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -15.00 | -1.33 % | 1,108.00 | 1,111.00 | 69,758 | 1,166.00 | 1,166.00 | 1,106.00 | 79 | 13:29:04 | |||
DGE | Diageo Plc | 2,748.50 | -27.00 | -0.97 % | 2,748.00 | 2,748.50 | 481,054 | 2,771.00 | 2,785.00 | 2,742.50 | 269 | 2 | 13:31:10 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 247,903 | 4.075 | 4.20 | 4.075 | 5,769 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 808,154 | 7.20 | 7.20 | 7.04 | 75,000 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,442,420 | 0.875 | 0.875 | 0.85 | 237,167 | 08:00:03 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.18 | 1,609,632 | 17.00 | 17.00 | 16.00 | 478 | 1 | 13:14:40 | ||
ENT | Entain Plc | 792.40 | 5.80 | 0.74 % | 792.20 | 792.80 | 281,912 | 786.20 | 795.00 | 777.20 | 9 | 1 | 13:29:56 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,486,026 | 1.45 | 1.45 | 1.363 | 300,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 538.00 | -0.60 | -0.11 % | 538.00 | 538.20 | 305,046 | 538.00 | 539.60 | 535.00 | 17 | 13:29:26 | |||
GAW | Games Workshop Group Plc | 9,715.00 | -195.00 | -1.97 % | 9,680.00 | 9,725.00 | 12,322 | 9,890.00 | 9,890.00 | 9,680.00 | 1 | 1 | 13:30:00 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,833,163 | 6.10 | 6.10 | 6.00 | 298 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.90 | 0.00 | 0.00 % | 117.60 | 118.00 | 728,272 | 119.10 | 120.60 | 116.20 | 1,743 | 13:30:05 | |||
GLEN | Glencore Plc | 467.55 | -0.15 | -0.03 % | 467.55 | 467.70 | 4,779,230 | 473.60 | 475.95 | 466.75 | 457 | 13:31:09 | |||
GSK | Gsk Plc | 1,712.50 | 39.50 | 2.36 % | 1,712.00 | 1,713.00 | 2,374,039 | 1,685.50 | 1,714.50 | 1,673.00 | 1,707 | 15 | 13:31:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 46,194 | 13.00 | 13.00 | 13.00 | 3,846 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 13,126,923 | 1.365 | 1.375 | 1.325 | 1,000,000 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 701.70 | 6.10 | 0.88 % | 701.20 | 701.40 | 3,618,908 | 693.20 | 703.40 | 693.20 | 457 | 6 | 13:31:12 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 236,412 | 27.85 | 27.85 | 27.80 | 1,704 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,892,890 | 0.25 | 0.35 | 0.25 | 1,761 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.00 | -0.75 | -2.61 % | 27.95 | 28.25 | 587,927 | 28.60 | 28.60 | 27.60 | 11,187 | 13:30:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 613,056 | 6.90 | 6.90 | 6.90 | 216,424 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,606,991 | 0.526 | 0.548 | 0.526 | 525 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 27,480 | 41.00 | 41.60 | 41.00 | 730 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 29,355,113 | 0.46 | 0.46 | 0.44 | 50,000 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 235.60 | -0.40 | -0.17 % | 235.50 | 235.70 | 2,887,563 | 236.00 | 237.40 | 235.20 | 2 | 13:31:14 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 0.54 | 1.04 % | 52.42 | 52.46 | 40,014,327 | 52.10 | 52.84 | 52.10 | 8,593 | 13:31:12 | |||
MKS | Marks And Spencer Group Plc | 256.70 | 0.90 | 0.35 % | 256.50 | 256.80 | 1,049,638 | 255.70 | 257.90 | 252.10 | 166 | 1 | 13:30:19 | ||
MNG | M&g Plc | 198.40 | -2.70 | -1.34 % | 198.35 | 198.45 | 3,702,257 | 200.30 | 201.40 | 197.80 | 50 | 1 | 13:30:19 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.30 | 33.70 | 486,714 | 34.95 | 34.95 | 33.25 | 4,000 | 13:13:12 | |||
N91 | Ninety One Plc | 171.10 | 2.40 | 1.42 % | 170.80 | 171.10 | 51,646 | 175.00 | 175.00 | 170.00 | 16 | 13:29:42 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.50 | 1,057.00 | 709,550 | 1,052.00 | 1,058.50 | 1,052.00 | 1,331 | 1 | 13:31:09 | ||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,025 | 8.80 | 8.80 | 8.10 | 100,000 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,948 | 18.25 | 18.25 | 18.25 | 5,518 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 277.50 | 1.00 | 0.36 % | 275.50 | 278.50 | 246,255 | 280.00 | 280.50 | 268.50 | 469 | 1 | 13:27:36 | ||
PANR | Pantheon Resources Plc | 34.10 | -2.00 | -5.54 % | 34.05 | 34.25 | 4,313,599 | 36.15 | 37.00 | 34.00 | 16,267 | 2 | 13:31:11 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | -2.40 | -0.49 % | 487.00 | 487.40 | 857,060 | 490.40 | 495.00 | 487.00 | 12 | 1 | 13:30:58 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 3,919,278 | 13.10 | 13.25 | 12.50 | 65,000 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 3.75 | -0.875 | -18.92 % | 3.50 | 4.00 | 712,487 | 4.625 | 4.625 | 3.75 | 1,000 | 13:00:04 | |||
RR. | Rolls-royce Holdings Plc | 415.10 | 2.00 | 0.48 % | 414.80 | 415.10 | 9,578,268 | 413.00 | 417.40 | 412.50 | 7 | 13:31:01 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 108,641 | 9.30 | 9.30 | 9.25 | 9,796 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.60 | 0.66 | 1.35 % | 49.40 | 49.82 | 297,242 | 48.50 | 49.84 | 48.50 | 3,987 | 12:45:28 | |||
SHEL | Shell Plc | 2,839.50 | -23.50 | -0.82 % | 2,839.00 | 2,840.00 | 1,242,152 | 2,875.00 | 2,884.50 | 2,829.00 | 1 | 13:31:09 | |||
SOLG | Solgold Plc | 9.32 | 0.12 | 1.30 % | 9.23 | 9.33 | 2,304,076 | 9.10 | 9.50 | 9.10 | 8,000 | 13:30:20 | |||
SQZ | Serica Energy Plc | 182.70 | -3.30 | -1.77 % | 182.30 | 182.50 | 1,162,213 | 186.50 | 187.40 | 182.60 | 8 | 1 | 13:27:57 | ||
STX | Shield Therapeutics Plc | 1.625 | 0.275 | 20.37 % | 1.55 | 1.70 | 9,959,005 | 1.35 | 1.625 | 1.35 | 455,772 | 13:28:28 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.95 | -0.55 | -0.87 % | 62.75 | 62.95 | 743,046 | 62.25 | 63.65 | 62.25 | 150 | 2 | 13:24:40 | ||
TLW | Tullow Oil Plc | 36.62 | 0.32 | 0.88 % | 36.56 | 36.70 | 1,083,725 | 35.74 | 37.90 | 35.74 | 8,457 | 2 | 13:25:38 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 39,006 | 100.00 | 100.00 | 100.00 | 1,947 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 299.10 | 2.80 | 0.94 % | 299.10 | 299.20 | 1,756,240 | 296.50 | 299.30 | 295.60 | 1 | 2 | 13:29:57 | ||
TW. | Taylor Wimpey Plc | 131.40 | -0.50 | -0.38 % | 131.40 | 131.55 | 9,951,059 | 132.25 | 133.15 | 131.15 | 6,516 | 1 | 13:31:13 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,431,989 | 40.75 | 40.75 | 37.50 | 4,370 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 60,909,603 | 0.0285 | 0.0285 | 0.028 | 2,146,167 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,184,322 | 0.365 | 0.365 | 0.34 | 300,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,108.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 13:23:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,480 | 1,840.00 | 1,850.00 | 1,840.00 | 27 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.75 | -3.42 | -0.80 % | 426.50 | 426.79 | 108,415 | 0.00 | 0.00 | 0.00 | 100 | 13:30:57 | |||
MSFT | Microsoft Corporation | 392.00 | 2.67 | 0.69 % | 391.41 | 392.00 | 218,240 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:31:07 | ||
TSLA | Tesla Inc | 181.10 | -2.18 | -1.19 % | 181.10 | 181.20 | 1,672,429 | 0.00 | 0.00 | 0.00 | 10 | 13:31:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.10 | -0.72 | -0.44 % | 0.00 | 0.00 | 9,090 | 0.00 | 0.00 | 0.00 | 24 | 13:14:12 | |||
MCD | McDonalds Corp | 272.00 | -1.04 | -0.38 % | 0.00 | 0.00 | 2,107 | 0.00 | 0.00 | 0.00 | 10 | 13:25:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | 0.00000031 | 4.27 % | 0.00000756 | 0.00000758 | 5,855,828.56 | 0.00000725 | 0.00000759 | 0.00000725 | 2,000.00 | 13:46:10 | Real-time | ||
BTCUSD | Bitcoin | 58,020.01 | -2,579.28 | -4.26 % | 58,011.16 | 58,020.44 | 13,604.61 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 13:46:13 | Real-time | ||
ETHUSD | Ethereum | 2,916.26 | -94.55 | -3.14 % | 2,916.00 | 2,916.17 | 74,167.36 | 3,010.91 | 3,020.26 | 2,814.12 | 0.00 | 13:46:04 | Real-time | ||
XRPBTC | Ripple | 0.00000853 | 0.00000028 | 3.39 % | 0.00000852 | 0.00000853 | 28,098,982.64 | 0.00000825 | 0.00000863 | 0.00000821 | 241.00 | 13:46:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions