We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,994.77 | 89.19 | 0.50 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 11:21:46 | |||||
| UKX | FTSE 100 Index | 8,214.58 | 42.43 | 0.52 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 11:21:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07445 | 0.0015 | 0.14 % | 1.0743 | 1.0746 | 1.073 | 1.07495 | 1.07246 | 11:21:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25569 | 0.0017 | 0.14 % | 1.25564 | 1.25573 | 1.25399 | 1.25672 | 1.2539 | 11:21:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:21:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
| MARU | Marula Mining Plc | 8.15 | 0.025 | 0.31 % | 8.00 | 8.25 | 164,458 | 8.125 | 8.15 | 8.033 | 12,123 | 11:35:08 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 83.90 | -1.65 | -1.93 % | 83.90 | 84.30 | 137,977 | 82.00 | 85.90 | 82.00 | 40,000 | 11:15:53 | |||
| AAL | Anglo American Plc | 2,751.50 | 90.00 | 3.38 % | 2,751.00 | 2,752.50 | 1,300,372 | 2,750.00 | 2,772.50 | 2,725.00 | 83 | 15 | 11:21:15 | ||
| AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,529,982 | 16.25 | 16.50 | 15.25 | 5,000 | 3 | 10:37:25 | ||
| ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
| ASC | Asos Plc | 354.60 | 5.00 | 1.43 % | 353.00 | 355.00 | 39,010 | 334.00 | 355.60 | 334.00 | 975 | 11:17:52 | |||
| AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 471.90 | 472.10 | 835,925 | 470.00 | 472.20 | 468.60 | 800 | 2 | 11:21:14 | ||
| AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,519,872 | 46.50 | 46.50 | 44.75 | 88 | 10:02:23 | |||
| BA. | Bae Systems Plc | 1,351.50 | 22.00 | 1.65 % | 1,351.00 | 1,352.00 | 476,268 | 1,335.00 | 1,351.50 | 1,334.00 | 20 | 11:20:54 | |||
| BARC | Barclays Plc | 201.25 | 0.25 | 0.12 % | 201.20 | 201.30 | 10,043,781 | 202.50 | 203.40 | 200.95 | 1 | 9 | 11:21:27 | ||
| BATS | British American Tobacco Plc | 2,381.00 | 10.00 | 0.42 % | 2,381.00 | 2,382.00 | 1,454,813 | 2,371.00 | 2,386.00 | 2,362.00 | 9 | 6 | 11:21:45 | ||
| BDEV | Barratt Developments Plc | 468.00 | 7.70 | 1.67 % | 467.70 | 468.00 | 284,080 | 464.50 | 468.00 | 461.10 | 1,718 | 7 | 11:21:04 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 48,638 | 5.75 | 5.75 | 5.75 | 5,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.76 | 33.98 | 469,472 | 33.10 | 34.00 | 33.10 | 2,958 | 11:20:10 | |||
| BP. | Bp Plc | 514.10 | -1.70 | -0.33 % | 514.10 | 514.20 | 6,275,534 | 516.30 | 516.60 | 511.90 | 1,159 | 11:21:13 | |||
| BT.A | Bt Group Plc | 105.05 | 1.50 | 1.45 % | 105.00 | 105.10 | 4,293,094 | 104.15 | 105.15 | 103.60 | 56 | 11:18:02 | |||
| CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.85 | 127.90 | 1,826,075 | 127.90 | 128.10 | 126.90 | 147 | 11:21:46 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.32 | 0.06 | 0.45 % | 13.38 | 13.48 | 1,149,744 | 13.00 | 13.48 | 13.00 | 250,000 | 11:11:07 | |||
| DEC | Diversified Energy Company Plc | 1,067.00 | 13.00 | 1.23 % | 1,069.00 | 1,072.00 | 56,604 | 1,054.00 | 1,069.00 | 1,045.00 | 2,000 | 1 | 11:21:16 | ||
| DGE | Diageo Plc | 2,759.50 | 31.00 | 1.14 % | 2,759.50 | 2,760.00 | 574,789 | 2,743.50 | 2,775.50 | 2,743.50 | 130 | 4 | 11:21:27 | ||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
| EEE | Empire Metals Limited | 6.70 | -0.25 | -3.60 % | 6.50 | 6.90 | 734,254 | 6.95 | 6.95 | 6.70 | 14,647 | 11:00:26 | |||
| EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,217,055 | 0.90 | 0.90 | 0.90 | 10 | 07:42:15 | |||
| ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.00 | 1,569,934 | 16.60 | 16.60 | 15.74 | 500,000 | 1 | 11:16:05 | ||
| ENT | Entain Plc | 789.40 | 6.20 | 0.79 % | 788.60 | 789.40 | 110,893 | 789.00 | 796.40 | 787.00 | 50 | 11:19:50 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 744,837 | 1.45 | 1.45 | 1.45 | 39,649 | 07:42:15 | |||
| EZJ | Easyjet Plc | 545.20 | -1.60 | -0.29 % | 545.00 | 545.60 | 360,691 | 550.00 | 550.00 | 544.40 | 76 | 1 | 11:20:44 | ||
| GAW | Games Workshop Group Plc | 9,580.00 | 60.00 | 0.63 % | 9,570.00 | 9,600.00 | 2,037 | 9,600.00 | 9,620.00 | 9,515.00 | 46 | 11:20:54 | |||
| GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 3,182,503 | 5.85 | 5.875 | 5.70 | 338 | 10:45:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.70 | -0.70 | -0.61 % | 114.50 | 115.00 | 145,377 | 117.70 | 117.70 | 114.30 | 518 | 11:20:45 | |||
| GLEN | Glencore Plc | 454.75 | -3.95 | -0.86 % | 454.70 | 454.80 | 5,355,405 | 451.15 | 454.95 | 449.30 | 99 | 2 | 11:21:33 | ||
| GSK | Gsk Plc | 1,731.00 | 2.50 | 0.14 % | 1,730.50 | 1,731.00 | 990,103 | 1,733.00 | 1,739.50 | 1,724.50 | 232 | 2 | 11:21:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 134,644 | 13.00 | 13.00 | 13.00 | 37,196 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 21,555,656 | 1.325 | 1.325 | 1.325 | 960 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 714.00 | 9.00 | 1.28 % | 713.80 | 713.90 | 3,192,038 | 706.50 | 714.00 | 706.00 | 4,522 | 3 | 11:21:48 | ||
| HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 483,097 | 27.95 | 27.95 | 27.95 | 3,565 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,639,127 | 0.30 | 0.325 | 0.30 | 28,515 | 10:37:43 | |||
| IQE | Iqe Plc | 27.90 | 0.20 | 0.72 % | 27.90 | 28.10 | 370,340 | 28.00 | 28.50 | 27.90 | 4,622 | 1 | 11:14:45 | ||
| JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,767,106 | 7.00 | 7.20 | 7.00 | 3,716 | 10:13:48 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,818,544 | 0.00 | 0.00 | 0.00 | 460,040 | 08:00:18 | |||
| KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
| KOD | Kodal Minerals Plc | 0.425 | -0.01 | -2.30 % | 0.41 | 0.44 | 11,235,626 | 0.435 | 0.435 | 0.42 | 884 | 11:00:08 | |||
| LGEN | Legal & General Group Plc | 239.20 | 3.40 | 1.44 % | 239.10 | 239.30 | 1,346,606 | 237.40 | 239.30 | 237.00 | 2,500 | 11:21:02 | |||
| LLOY | Lloyds Banking Group Plc | 52.58 | 0.52 | 1.00 % | 52.58 | 52.60 | 26,207,726 | 52.38 | 52.90 | 52.26 | 3 | 11:21:36 | |||
| MKS | Marks And Spencer Group Plc | 256.50 | 1.90 | 0.75 % | 256.40 | 256.70 | 1,457,329 | 254.60 | 256.70 | 254.60 | 1 | 11:21:49 | |||
| MNG | M&g Plc | 198.95 | 1.05 | 0.53 % | 198.90 | 199.00 | 6,895,186 | 199.05 | 199.60 | 198.00 | 500 | 11:19:16 | |||
| MTRO | Metro Bank Holdings Plc | 34.60 | 1.25 | 3.75 % | 33.95 | 34.60 | 106,026 | 34.00 | 34.60 | 33.70 | 5,846 | 11:21:44 | |||
| N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.40 | 172.70 | 102,755 | 171.60 | 173.20 | 171.40 | 1,421 | 11:12:00 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
| NG. | National Grid Plc | 1,059.50 | 0.50 | 0.05 % | 1,059.00 | 1,059.50 | 740,228 | 1,062.50 | 1,063.00 | 1,056.00 | 18 | 1 | 11:20:38 | ||
| OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.48 | 152,897 | 8.20 | 8.20 | 8.20 | 200 | 10:56:58 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 326.00 | 26.00 | 8.67 % | 325.00 | 326.50 | 422,245 | 304.00 | 326.50 | 303.00 | 459 | 1 | 11:18:30 | ||
| PANR | Pantheon Resources Plc | 33.30 | 0.85 | 2.62 % | 33.05 | 33.45 | 703,954 | 33.80 | 33.80 | 33.00 | 2,339 | 11:20:43 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 493.00 | 5.00 | 1.02 % | 492.80 | 493.20 | 3,456,418 | 490.00 | 493.60 | 487.40 | 1 | 1 | 11:20:46 | ||
| POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,226,902 | 12.75 | 13.55 | 12.75 | 14,620 | 11:00:27 | |||
| RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 98,062 | 3.80 | 3.80 | 3.80 | 319 | 01:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 413.50 | 7.00 | 1.72 % | 413.40 | 413.60 | 2,069,439 | 412.20 | 415.50 | 408.50 | 2,649 | 1 | 11:21:14 | ||
| SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 537,268 | 9.10 | 9.10 | 8.86 | 311,978 | 10:13:34 | |||
| SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.84 | 312,737 | 51.25 | 51.25 | 48.46 | 7,272 | 1 | 10:36:23 | ||
| SHEL | Shell Plc | 2,868.50 | -4.50 | -0.16 % | 2,868.00 | 2,868.50 | 1,154,070 | 2,872.00 | 2,881.50 | 2,860.00 | 987 | 6 | 11:21:14 | ||
| SOLG | Solgold Plc | 9.24 | -0.02 | -0.22 % | 9.16 | 9.24 | 570,790 | 9.29 | 9.29 | 9.15 | 1,100 | 10:58:02 | |||
| SQZ | Serica Energy Plc | 183.00 | 0.90 | 0.49 % | 183.00 | 183.70 | 224,248 | 182.20 | 184.00 | 181.30 | 408 | 1 | 11:20:36 | ||
| STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 4,459,500 | 1.65 | 1.65 | 1.475 | 50,000 | 11:20:10 | |||
| TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,868,667 | 3.55 | 3.75 | 3.55 | 315,627 | 3 | 10:13:57 | ||
| THG | Thg Plc | 63.05 | 0.70 | 1.12 % | 62.95 | 63.20 | 379,739 | 62.50 | 63.95 | 62.40 | 250 | 11:10:29 | |||
| TLW | Tullow Oil Plc | 36.34 | 0.14 | 0.39 % | 36.36 | 36.58 | 1,213,978 | 36.00 | 36.74 | 36.00 | 1,499 | 10:57:03 | |||
| TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 119,304 | 108.50 | 117.50 | 108.50 | 744 | 09:35:02 | |||
| TSCO | Tesco Plc | 299.10 | -0.70 | -0.23 % | 299.00 | 299.20 | 1,555,226 | 300.20 | 300.80 | 298.30 | 1,296 | 11:21:08 | |||
| TW. | Taylor Wimpey Plc | 135.35 | 1.65 | 1.23 % | 135.20 | 135.35 | 946,211 | 134.55 | 135.35 | 133.85 | 7 | 11:21:40 | |||
| TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 121,896 | 39.00 | 39.25 | 39.00 | 2,570 | 1 | 10:30:25 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 42,233,896 | 0.024 | 0.0255 | 0.02275 | 15,000 | 1 | 09:47:29 | ||
| VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 2,961,393 | 0.325 | 0.355 | 0.325 | 300,000 | 11:07:00 | |||
| VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
| XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,116.00 | 1,126.00 | 1,707 | 1,122.00 | 1,132.00 | 1,120.00 | 100 | 11:00:10 | |||
| YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 19,262 | 1,880.00 | 1,882.50 | 1,865.00 | 500 | 08:20:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 440.99 | -0.69 | -0.16 % | 440.82 | 441.00 | 20,580 | 0.00 | 0.00 | 0.00 | 10 | 11:18:50 | |||
| MSFT | Microsoft Corporation | 399.51 | 1.67 | 0.42 % | 399.53 | 399.74 | 21,753 | 0.00 | 0.00 | 0.00 | 1 | 11:21:47 | |||
| TSLA | Tesla Inc | 179.60 | -0.41 | -0.23 % | 179.60 | 179.75 | 191,310 | 0.00 | 0.00 | 0.00 | 36 | 11:20:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | 1 | 11:21:34 | |||
| MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 748 | 0.00 | 0.00 | 0.00 | 3 | 11:21:33 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000759 | -0.00000015 | -1.94 % | 0.00000758 | 0.00000759 | 2,790,497.69 | 0.00000774 | 0.00000778 | 0.00000756 | 22.64 | 11:36:47 | Real-time | ||
| BTCUSD | Bitcoin | 59,177.17 | 55.97 | 0.09 % | 59,181.37 | 59,182.38 | 3,699.07 | 59,076.58 | 60,016.90 | 58,821.05 | 0.02 | 11:36:49 | Real-time | ||
| ETHUSD | Ethereum | 2,973.27 | -14.11 | -0.47 % | 2,973.00 | 2,973.27 | 29,310.32 | 2,987.82 | 3,036.35 | 2,958.55 | 0.00 | 11:36:51 | Real-time | ||
| XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000876 | 0.00000877 | 12,885,850.89 | 0.00000876 | 0.00000888 | 0.00000869 | 393.75 | 11:36:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
