We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,818.76 | 139.05 | 0.74 % | 0.00 | 0.00 | 18,686.85 | 18,819.67 | 18,686.85 | 09:33:31 | |||||
UKX | FTSE 100 Index | 8,428.58 | 47.23 | 0.56 % | 0.00 | 0.00 | 8,381.35 | 8,431.89 | 8,381.35 | 09:33:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07826 | 0.0001 | 0.01 % | 1.07823 | 1.07829 | 1.07835 | 1.07875 | 1.07717 | 09:33:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25323 | 0.0007 | 0.06 % | 1.25321 | 1.25325 | 1.25251 | 1.2542 | 1.2514 | 09:33:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:33:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.125 | 1.54 % | 8.00 | 8.50 | 274,150 | 8.125 | 8.4398 | 8.125 | 4,107 | 09:39:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.65 | 89.35 | 166,548 | 86.30 | 88.95 | 85.80 | 113 | 09:30:37 | |||
AAL | Anglo American Plc | 2,786.00 | 50.00 | 1.83 % | 2,784.00 | 2,785.50 | 340,153 | 2,760.00 | 2,793.00 | 2,756.50 | 89 | 8 | 09:33:09 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 2,401,896 | 24.25 | 25.00 | 22.50 | 2,000 | 09:04:57 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 37,785 | 348.00 | 357.00 | 348.00 | 481 | 09:33:29 | |||
AV. | Aviva Plc | 490.60 | 2.00 | 0.41 % | 490.40 | 490.70 | 355,944 | 489.40 | 490.90 | 487.60 | 633 | 1 | 09:33:30 | ||
AVCT | Avacta Group Plc | 44.00 | 1.00 | 2.33 % | 43.50 | 44.50 | 668,778 | 44.00 | 44.50 | 43.25 | 332 | 09:28:33 | |||
BA. | Bae Systems Plc | 1,394.00 | 2.00 | 0.14 % | 1,393.50 | 1,394.50 | 420,671 | 1,400.00 | 1,402.00 | 1,391.00 | 712 | 09:33:09 | |||
BARC | Barclays Plc | 213.00 | -0.25 | -0.12 % | 213.00 | 213.05 | 3,920,581 | 213.30 | 213.95 | 212.65 | 570 | 3 | 09:33:20 | ||
BATS | British American Tobacco Plc | 2,421.00 | 20.00 | 0.83 % | 2,421.00 | 2,422.00 | 395,394 | 2,409.00 | 2,426.00 | 2,409.00 | 438 | 3 | 09:33:29 | ||
BDEV | Barratt Developments Plc | 494.90 | 3.70 | 0.75 % | 494.90 | 495.30 | 470,018 | 495.20 | 495.90 | 491.00 | 48 | 7 | 09:33:33 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.30 | 0.12 | 0.35 % | 34.22 | 34.40 | 1,097,464 | 34.80 | 34.90 | 34.30 | 582 | 09:08:34 | |||
BP. | Bp Plc | 508.90 | 4.80 | 0.95 % | 508.90 | 509.00 | 2,287,227 | 506.10 | 510.10 | 505.30 | 26 | 3 | 09:33:35 | ||
BT.A | Bt Group Plc | 106.15 | 0.15 | 0.14 % | 106.10 | 106.20 | 4,215,399 | 105.80 | 107.50 | 105.80 | 2,384 | 09:33:32 | |||
CNA | Centrica Plc | 137.95 | 1.90 | 1.40 % | 137.90 | 138.00 | 2,090,922 | 136.35 | 138.10 | 136.35 | 8,568 | 3 | 09:33:30 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.34 | 2.55 % | 13.56 | 13.68 | 3,664,955 | 13.60 | 13.72 | 13.34 | 15,000 | 09:29:36 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 9.00 | 0.81 % | 1,119.00 | 1,120.00 | 45,448 | 1,117.00 | 1,132.00 | 1,116.00 | 37 | 1 | 09:29:35 | ||
DGE | Diageo Plc | 2,835.00 | -2.00 | -0.07 % | 2,835.00 | 2,835.50 | 258,788 | 2,841.00 | 2,851.00 | 2,831.50 | 64 | 09:33:27 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 162,020 | 7.25 | 7.25 | 7.25 | 6,974 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 274,733 | 17.00 | 17.00 | 16.30 | 2,000 | 1 | 09:27:03 | ||
ENT | Entain Plc | 784.80 | 2.80 | 0.36 % | 784.00 | 784.80 | 84,328 | 788.60 | 792.40 | 784.40 | 44 | 09:33:34 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,112,303 | 1.45 | 1.45 | 1.45 | 141,488 | 08:00:28 | |||
EZJ | Easyjet Plc | 530.60 | 7.80 | 1.49 % | 530.60 | 531.00 | 920,931 | 526.40 | 532.40 | 526.40 | 467 | 09:33:09 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,955.00 | 9,970.00 | 1,763 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 09:32:29 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 2,282,237 | 6.05 | 6.05 | 6.05 | 1,750 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.00 | 1.00 | 0.84 % | 120.00 | 120.60 | 550,373 | 121.50 | 122.10 | 118.20 | 554 | 09:33:03 | |||
GLEN | Glencore Plc | 474.40 | 10.85 | 2.34 % | 474.35 | 474.45 | 3,988,596 | 468.20 | 474.60 | 468.20 | 761 | 09:33:30 | |||
GSK | Gsk Plc | 1,793.00 | 12.50 | 0.70 % | 1,792.50 | 1,793.50 | 378,494 | 1,784.00 | 1,794.00 | 1,780.00 | 395 | 09:33:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 7,191,184 | 1.325 | 1.325 | 1.30 | 800,000 | 09:25:16 | |||
HSBA | Hsbc Holdings Plc | 696.50 | 5.60 | 0.81 % | 696.50 | 696.60 | 2,261,829 | 693.60 | 696.80 | 692.20 | 619 | 1 | 09:33:28 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 107,896 | 28.00 | 28.00 | 27.75 | 3,500 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.25 | 0.30 | 1.04 % | 29.15 | 29.40 | 249,834 | 30.00 | 30.00 | 28.95 | 2,509 | 09:14:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 188,346 | 7.60 | 7.60 | 7.50 | 43,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.01 | -1.47 % | 0.67 | 0.698 | 33,985,809 | 0.70 | 0.718 | 0.67 | 1,000,000 | 09:32:14 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,662,392 | 0.43 | 0.43 | 0.43 | 97,928 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.90 | 0.00 | 0.00 % | 248.80 | 249.00 | 1,309,136 | 249.80 | 249.90 | 248.30 | 1,319 | 09:33:33 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.20 | 54.24 | 16,760,074 | 54.28 | 54.48 | 54.10 | 20,768 | 09:33:33 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 3.90 | 1.44 % | 274.40 | 274.60 | 641,033 | 271.40 | 274.50 | 271.10 | 10 | 09:31:34 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.70 | 205.90 | 1,371,553 | 206.80 | 206.80 | 205.30 | 2 | 09:33:21 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 277,353 | 35.00 | 35.00 | 34.65 | 58,061 | 08:45:50 | |||
N91 | Ninety One Plc | 174.10 | 0.30 | 0.17 % | 174.10 | 174.50 | 23,808 | 182.00 | 182.00 | 173.50 | 70 | 09:33:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 12.00 | 1.08 % | 1,124.50 | 1,125.50 | 676,287 | 1,113.00 | 1,126.00 | 1,113.00 | 43 | 09:33:27 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 212,769 | 7.80 | 7.80 | 7.70 | 257 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 36,741 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 329.50 | 9.50 | 2.97 % | 326.50 | 329.50 | 48,039 | 327.00 | 329.50 | 320.00 | 3,100 | 09:30:13 | |||
PANR | Pantheon Resources Plc | 31.75 | -0.10 | -0.31 % | 31.75 | 32.05 | 251,776 | 31.80 | 32.10 | 31.70 | 11,996 | 09:31:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 269,711 | 518.50 | 522.00 | 516.50 | 2 | 09:28:43 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 637,761 | 13.60 | 13.70 | 13.60 | 10,000 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 17,143 | 3.55 | 3.55 | 3.55 | 6,625 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.20 | 4.30 | 0.99 % | 438.10 | 438.30 | 2,899,154 | 434.20 | 439.30 | 432.80 | 25 | 09:30:48 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.50 | 6.26 | 13.54 % | 52.70 | 54.30 | 2,159,334 | 44.38 | 54.30 | 43.00 | 7,500 | 7 | 09:32:52 | ||
SHEL | Shell Plc | 2,929.00 | 20.50 | 0.70 % | 2,929.00 | 2,929.50 | 631,977 | 2,922.50 | 2,937.00 | 2,922.50 | 56 | 09:33:30 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.90 | 8.98 | 467,519 | 9.00 | 9.07 | 8.90 | 3,701 | 09:32:28 | |||
SQZ | Serica Energy Plc | 183.90 | 0.90 | 0.49 % | 183.50 | 184.10 | 421,176 | 184.30 | 185.20 | 183.30 | 2,227 | 2 | 09:33:12 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 937,257 | 1.475 | 1.475 | 1.425 | 2,584 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,026,402 | 4.20 | 4.55 | 4.20 | 17,362 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.00 | 64.30 | 167,659 | 64.05 | 64.35 | 64.05 | 36 | 09:00:21 | |||
TLW | Tullow Oil Plc | 36.82 | 0.74 | 2.05 % | 36.62 | 36.84 | 937,041 | 36.48 | 37.08 | 36.40 | 8,395 | 09:18:17 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 120,825 | 6.75 | 7.25 | 6.75 | 596 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 29,062 | 122.00 | 124.00 | 122.00 | 1,590 | 09:31:34 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.10 | 312.30 | 1,321,376 | 309.80 | 312.20 | 309.40 | 4 | 09:33:31 | |||
TW. | Taylor Wimpey Plc | 145.20 | 2.00 | 1.40 % | 145.15 | 145.25 | 1,496,887 | 143.90 | 145.25 | 143.85 | 5 | 1 | 09:33:33 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 20,000 | 38.50 | 38.50 | 38.50 | 20,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 335,657 | 0.0285 | 0.0285 | 0.0285 | 300 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,098,044 | 0.33 | 0.33 | 0.33 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,502,630 | 0.098 | 0.098 | 0.098 | 984,366 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,148.00 | 1,162.00 | 5,007 | 1,174.00 | 1,174.00 | 1,164.00 | 155 | 09:31:53 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 4,614 | 1,725.00 | 1,725.00 | 1,725.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.00 | 1.58 | 0.33 % | 476.50 | 476.82 | 4,872 | 0.00 | 0.00 | 0.00 | 2 | 09:32:44 | |||
MSFT | Microsoft Corporation | 413.50 | 1.18 | 0.29 % | 413.50 | 413.60 | 8,937 | 0.00 | 0.00 | 0.00 | 1 | 09:33:25 | |||
TSLA | Tesla Inc | 174.10 | 2.13 | 1.24 % | 174.05 | 174.15 | 133,577 | 0.00 | 0.00 | 0.00 | 1 | 09:33:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 0.00 | 5 | 09:33:06 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 222 | 0.00 | 0.00 | 0.00 | 5 | 09:21:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000004 | 0.54 % | 0.00000735 | 0.00000740 | 2,633,666.97 | 0.00000734 | 0.00000744 | 0.00000732 | 297.18 | 09:48:33 | Real-time | ||
BTCUSD | Bitcoin | 62,899.60 | -148.87 | -0.24 % | 62,899.59 | 62,899.60 | 2,511.79 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 09:48:28 | Real-time | ||
ETHUSD | Ethereum | 3,031.21 | -4.89 | -0.16 % | 3,031.20 | 3,031.21 | 15,578.98 | 3,032.82 | 3,053.53 | 3,017.61 | 0.07 | 09:48:12 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | -0.00000006 | -0.73 % | 0.00000821 | 0.00000822 | 5,859,020.70 | 0.00000825 | 0.00000830 | 0.00000816 | 1,799.00 | 09:48:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions