We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,008.66 | -123.12 | -0.68 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 15:57:00 | |||||
UKX | FTSE 100 Index | 8,167.12 | 20.09 | 0.25 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 15:56:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06903 | -0.0025 | -0.24 % | 1.06901 | 1.06904 | 1.07145 | 1.07365 | 1.06875 | 15:57:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25239 | -0.0036 | -0.28 % | 1.25234 | 1.25243 | 1.25588 | 1.2555 | 1.25026 | 15:56:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:56:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 809,896 | 9.00 | 9.00 | 8.25 | 57,700 | 16:05:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | -0.45 | -0.52 % | 85.95 | 86.00 | 3,155,741 | 88.00 | 88.90 | 85.30 | 1 | 15:54:10 | |||
AAL | Anglo American Plc | 2,631.50 | -118.50 | -4.31 % | 2,631.00 | 2,631.50 | 3,206,794 | 2,740.00 | 2,786.00 | 2,620.50 | 500 | 38 | 15:57:01 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 467,917 | 14.00 | 14.00 | 13.75 | 20,000 | 12:20:32 | |||
ALTN | Altyngold Plc | 125.00 | -5.00 | -3.85 % | 125.00 | 129.00 | 23,358 | 128.00 | 129.00 | 122.00 | 4 | 15:49:31 | |||
ASC | Asos Plc | 336.00 | -4.60 | -1.35 % | 335.20 | 336.80 | 191,176 | 335.00 | 340.00 | 332.40 | 3 | 15:54:00 | |||
AV. | Aviva Plc | 467.50 | -0.40 | -0.09 % | 467.40 | 467.60 | 1,357,471 | 469.50 | 470.10 | 466.10 | 377 | 5 | 15:56:55 | ||
AVCT | Avacta Group Plc | 46.50 | -1.80 | -3.73 % | 46.00 | 47.00 | 4,905,813 | 50.50 | 50.50 | 45.50 | 239 | 7 | 15:01:06 | ||
BA. | Bae Systems Plc | 1,338.00 | -17.00 | -1.25 % | 1,337.50 | 1,338.00 | 3,068,898 | 1,363.50 | 1,365.00 | 1,333.00 | 507 | 1 | 15:56:46 | ||
BARC | Barclays Plc | 204.00 | 0.35 | 0.17 % | 204.00 | 204.05 | 27,882,515 | 202.65 | 205.45 | 202.60 | 829 | 23 | 15:56:49 | ||
BATS | British American Tobacco Plc | 2,357.00 | 12.00 | 0.51 % | 2,357.00 | 2,358.00 | 1,768,605 | 2,348.00 | 2,365.00 | 2,343.00 | 500 | 3 | 15:56:35 | ||
BDEV | Barratt Developments Plc | 456.90 | -0.10 | -0.02 % | 456.90 | 457.10 | 1,040,211 | 458.70 | 461.10 | 454.00 | 230 | 19 | 15:57:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.68 | -0.30 | -0.88 % | 33.44 | 33.66 | 2,689,301 | 34.10 | 34.28 | 33.14 | 300 | 1 | 15:55:51 | ||
BP. | Bp Plc | 522.00 | -1.30 | -0.25 % | 521.90 | 522.10 | 14,538,194 | 526.00 | 529.30 | 521.10 | 1 | 15:56:49 | |||
BT.A | Bt Group Plc | 103.10 | -1.40 | -1.34 % | 103.05 | 103.15 | 14,663,484 | 104.35 | 104.70 | 102.85 | 24 | 2 | 15:56:55 | ||
CNA | Centrica Plc | 129.30 | -1.75 | -1.34 % | 129.25 | 129.30 | 8,309,267 | 131.45 | 131.55 | 127.60 | 89 | 15:56:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.14 | 1.04 % | 13.50 | 13.58 | 4,107,344 | 13.54 | 13.72 | 13.28 | 2,273 | 15:55:53 | |||
DEC | Diversified Energy Company Plc | 1,138.00 | -21.00 | -1.81 % | 1,137.00 | 1,139.00 | 284,052 | 1,165.00 | 1,190.00 | 1,135.00 | 35 | 15:56:08 | |||
DGE | Diageo Plc | 2,780.00 | 10.50 | 0.38 % | 2,780.00 | 2,780.50 | 1,440,119 | 2,771.50 | 2,806.00 | 2,766.50 | 116 | 15:56:57 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,056,893 | 4.25 | 4.25 | 4.075 | 1,228 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.20 | -0.20 | -2.70 % | 7.00 | 7.40 | 1,555,944 | 7.40 | 7.40 | 7.20 | 30,000 | 14:57:42 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 6,671,264 | 0.80 | 0.875 | 0.80 | 10,000 | 10:33:37 | |||
ENQ | Enquest Plc | 16.70 | 0.42 | 2.58 % | 16.66 | 16.78 | 4,315,972 | 16.50 | 16.82 | 15.80 | 26 | 1 | 15:54:14 | ||
ENT | Entain Plc | 790.80 | -27.40 | -3.35 % | 790.40 | 791.20 | 538,210 | 819.40 | 819.40 | 785.00 | 631 | 1 | 15:56:40 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,993,616 | 1.45 | 1.45 | 1.40 | 66,312 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.40 | 1.40 | 0.26 % | 540.20 | 540.60 | 2,160,253 | 539.80 | 544.20 | 535.60 | 37 | 1 | 15:56:55 | ||
GAW | Games Workshop Group Plc | 9,890.00 | 100.00 | 1.02 % | 9,875.00 | 9,890.00 | 12,163 | 9,700.00 | 9,895.00 | 9,700.00 | 1 | 15:56:38 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 25,854,884 | 5.65 | 6.10 | 5.65 | 8,226 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.40 | 5.00 | 4.41 % | 118.10 | 118.70 | 1,111,802 | 114.70 | 119.10 | 112.40 | 4,235 | 15:53:31 | |||
GLEN | Glencore Plc | 469.55 | -3.90 | -0.82 % | 469.50 | 469.60 | 27,319,242 | 473.45 | 474.60 | 467.75 | 1,190 | 10 | 15:56:55 | ||
GSK | Gsk Plc | 1,675.00 | 5.00 | 0.30 % | 1,675.00 | 1,675.50 | 2,313,674 | 1,661.50 | 1,679.50 | 1,658.50 | 266 | 15:56:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 826,001 | 13.00 | 13.00 | 12.75 | 5,000 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 26,500,269 | 1.375 | 1.396 | 1.375 | 250,000 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 699.40 | 31.30 | 4.68 % | 699.40 | 699.50 | 22,975,694 | 678.20 | 702.40 | 677.60 | 464 | 21 | 15:56:55 | ||
HVO | Hvivo Plc | 27.75 | -0.85 | -2.97 % | 27.50 | 28.00 | 1,410,470 | 28.75 | 28.75 | 27.75 | 35,000 | 15:54:07 | |||
HZM | Horizonte Minerals Plc | 0.42 | -0.005 | -1.18 % | 0.40 | 0.44 | 853,545 | 0.425 | 0.425 | 0.42 | 101,644 | 15:13:46 | |||
IQE | Iqe Plc | 29.20 | 0.30 | 1.04 % | 29.05 | 29.25 | 2,367,543 | 29.50 | 29.55 | 28.00 | 5 | 1 | 15:55:34 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 5,401,814 | 6.90 | 6.90 | 6.90 | 13,200 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 14,249,402 | 0.52 | 0.532 | 0.52 | 54,428 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 26,613,308 | 0.45 | 0.465 | 0.45 | 31,539 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 236.80 | -0.70 | -0.29 % | 236.70 | 236.80 | 6,678,389 | 238.90 | 239.80 | 236.60 | 1 | 15:56:10 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.42 | 0.81 % | 52.28 | 52.32 | 64,612,496 | 51.88 | 52.34 | 51.88 | 3,825 | 1 | 15:56:24 | ||
MKS | Marks And Spencer Group Plc | 257.50 | -2.20 | -0.85 % | 257.40 | 257.50 | 3,587,488 | 260.80 | 260.80 | 256.80 | 1,017 | 1 | 15:56:51 | ||
MNG | M&g Plc | 200.80 | 1.45 | 0.73 % | 200.70 | 200.80 | 3,747,645 | 199.80 | 201.80 | 199.35 | 1,147 | 2 | 15:56:42 | ||
MTRO | Metro Bank Holdings Plc | 33.80 | -0.90 | -2.59 % | 33.55 | 33.75 | 499,659 | 34.80 | 34.80 | 33.60 | 4,000 | 5 | 15:34:37 | ||
N91 | Ninety One Plc | 169.50 | -1.40 | -0.82 % | 169.40 | 169.80 | 644,387 | 171.10 | 171.40 | 168.20 | 327 | 15:55:06 | |||
NFX | Nuformix Plc | 0.18 | -0.01 | -5.26 % | 0.18 | 0.20 | 4,969,689 | 0.18 | 0.18 | 0.18 | 505,563 | 14:50:24 | |||
NG. | National Grid Plc | 1,048.00 | -6.00 | -0.57 % | 1,047.50 | 1,048.00 | 3,164,751 | 1,058.00 | 1,061.50 | 1,045.00 | 2,278 | 15:56:50 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 156,112 | 17.75 | 18.25 | 17.75 | 3,311 | 3 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 286.00 | 26.00 | 10.00 % | 283.50 | 286.00 | 461,487 | 259.50 | 289.50 | 259.50 | 1 | 15:56:36 | |||
PANR | Pantheon Resources Plc | 36.70 | -0.65 | -1.74 % | 36.40 | 36.65 | 2,723,416 | 36.40 | 38.50 | 35.85 | 10 | 15:55:34 | |||
PFC | Petrofac Limited | 11.40 | -3.30 | -22.45 % | 11.10 | 11.50 | 59,653,429 | 14.80 | 15.71 | 8.44 | 138 | 15:55:30 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.60 | 0.12 % | 494.20 | 494.40 | 802,996 | 494.80 | 497.20 | 493.20 | 4 | 15:56:46 | |||
POLB | Poolbeg Pharma Plc | 12.00 | 0.80 | 7.14 % | 11.90 | 12.10 | 5,854,154 | 11.55 | 12.10 | 11.10 | 83,194 | 11 | 15:37:36 | ||
RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 228,708 | 4.75 | 4.75 | 4.625 | 1,168 | 14:47:59 | |||
RR. | Rolls-royce Holdings Plc | 413.20 | -1.60 | -0.39 % | 413.00 | 413.20 | 7,211,597 | 415.80 | 416.50 | 411.70 | 619 | 15:56:55 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 176,528 | 9.55 | 9.55 | 9.30 | 3,500 | 14:23:19 | |||
SFOR | S4 Capital Plc | 51.95 | 1.35 | 2.67 % | 49.00 | 51.95 | 563,400 | 50.00 | 51.95 | 49.00 | 1 | 1 | 15:33:38 | ||
SHEL | Shell Plc | 2,871.50 | -16.00 | -0.55 % | 2,871.00 | 2,871.50 | 2,773,399 | 2,891.50 | 2,903.50 | 2,870.50 | 281 | 15:56:57 | |||
SOLG | Solgold Plc | 9.50 | -0.29 | -2.96 % | 9.46 | 9.52 | 3,743,844 | 9.80 | 9.82 | 9.42 | 62,863 | 15:45:08 | |||
SQZ | Serica Energy Plc | 188.30 | -13.10 | -6.50 % | 187.60 | 188.20 | 2,074,657 | 200.00 | 201.60 | 187.00 | 780 | 1 | 15:57:01 | ||
STX | Shield Therapeutics Plc | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 12,420,310 | 1.35 | 1.35 | 1.25 | 234,000 | 2 | 15:37:48 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,397,319 | 2.70 | 2.90 | 2.70 | 100,000 | 12:19:52 | |||
THG | Thg Plc | 63.90 | -2.00 | -3.03 % | 63.75 | 64.10 | 1,277,937 | 64.00 | 66.30 | 62.60 | 5,160 | 15:54:16 | |||
TLW | Tullow Oil Plc | 36.34 | 0.08 | 0.22 % | 36.30 | 36.36 | 3,455,885 | 36.92 | 37.36 | 36.10 | 723 | 15:51:14 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,533 | 5.10 | 5.10 | 4.96 | 97 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 91,171 | 95.50 | 101.50 | 95.50 | 9,992 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 296.90 | 4.90 | 1.68 % | 296.80 | 297.00 | 5,583,345 | 294.50 | 297.20 | 293.10 | 1,114 | 1 | 15:56:52 | ||
TW. | Taylor Wimpey Plc | 132.50 | -2.50 | -1.85 % | 132.40 | 132.50 | 6,397,432 | 135.40 | 135.50 | 132.20 | 7,508 | 15:55:57 | |||
TXP | Touchstone Exploration Inc | 41.25 | 0.75 | 1.85 % | 41.00 | 41.50 | 506,799 | 40.50 | 42.00 | 40.50 | 5,000 | 14:58:30 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 51,740,142 | 0.028 | 0.0285 | 0.026 | 1,863,799 | 15:13:42 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,960,961 | 0.1095 | 0.1095 | 0.1095 | 1,000 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,110.00 | 22.00 | 2.02 % | 1,108.00 | 1,112.00 | 26,220 | 1,118.00 | 1,150.00 | 1,098.00 | 115 | 15:57:02 | |||
YU. | Yu Group Plc | 1,845.00 | -35.00 | -1.86 % | 1,830.00 | 1,860.00 | 19,308 | 1,870.00 | 1,870.00 | 1,825.00 | 28 | 15:44:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 437.1971 | 4.58 | 1.06 % | 437.21 | 437.34 | 5,937,909 | 431.26 | 439.6199 | 429.96 | 1 | 15:57:03 | |||
MSFT | Microsoft Corporation | 398.93 | -3.32 | -0.83 % | 398.90 | 398.93 | 4,834,805 | 401.15 | 402.16 | 398.55 | 1 | 15:57:03 | |||
TSLA | Tesla Inc | 185.245 | -8.81 | -4.54 % | 185.22 | 185.25 | 47,473,149 | 187.00 | 190.85 | 185.20 | 178 | 15:57:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.56 | 0.07 | 0.04 % | 0.00 | 0.00 | 1,546,992 | 163.56 | 166.2558 | 163.25 | 1 | 15:57:03 | |||
MCD | McDonalds Corp | 276.075 | 2.53 | 0.92 % | 0.00 | 0.00 | 2,924,355 | 264.56 | 276.8699 | 262.63 | 8 | 1 | 15:57:01 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000006 | -0.84 % | 0.00000709 | 0.00000710 | 4,589,053.30 | 0.00000715 | 0.00000723 | 0.00000700 | 1,252.33 | 16:12:00 | Real-time | ||
BTCUSD | Bitcoin | 60,873.79 | -2,978.90 | -4.67 % | 60,869.31 | 60,874.87 | 12,549.22 | 63,780.29 | 64,727.81 | 60,505.20 | 0.04 | 16:11:51 | Real-time | ||
ETHUSD | Ethereum | 2,990.13 | -224.75 | -6.99 % | 2,990.30 | 2,990.83 | 77,532.64 | 3,209.81 | 3,249.66 | 2,965.48 | 0.01 | 16:11:51 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000009 | 1.12 % | 0.00000816 | 0.00000817 | 18,274,200.34 | 0.00000807 | 0.00000818 | 0.00000801 | 84.00 | 16:11:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions