We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,905.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,172.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,172.15 | 8,172.15 | 8,172.15 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07344 | 0.0005 | 0.04 % | 1.07343 | 1.07345 | 1.073 | 1.07395 | 1.073 | 07:39:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25483 | 0.0009 | 0.07 % | 1.25481 | 1.25485 | 1.25399 | 1.2556 | 1.2543 | 07:39:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:39:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.25 | -2.99 % | 8.00 | 8.50 | 510,544 | 8.375 | 8.40 | 8.011 | 61,349 | 15:29:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.55 | 0.00 | 0.00 % | 85.45 | 85.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,661.50 | 0.00 | 0.00 % | 2,652.00 | 2,652.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 15.00 | 18.00 | 0.00 | 0.00 | 0.00 | 3 | 07:38:42 | ||||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 121.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 349.60 | 0.00 | 0.00 % | 350.00 | 351.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 468.40 | 0.00 | 0.00 % | 467.60 | 467.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,329.50 | 0.00 | 0.00 % | 1,331.00 | 1,331.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 201.00 | 0.00 | 0.00 % | 201.60 | 201.65 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,371.00 | 0.00 | 0.00 % | 2,369.00 | 2,371.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 460.30 | 0.00 | 0.00 % | 459.00 | 459.20 | 0.00 | 0.00 | 0.00 | 205,012 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.54 | 0.00 | 0.00 % | 33.62 | 33.84 | 0.00 | 0.00 | 0.00 | 125,000 | 01:00:00 | ||||
BP. | Bp Plc | 515.80 | 0.00 | 0.00 % | 516.20 | 516.40 | 0.00 | 0.00 | 0.00 | 2,100 | 01:00:00 | ||||
BT.A | Bt Group Plc | 103.55 | 0.00 | 0.00 % | 103.70 | 103.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 127.00 | 0.00 | 0.00 % | 127.65 | 127.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.00 | 0.00 % | 13.20 | 13.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,054.00 | 0.00 | 0.00 % | 1,050.00 | 1,062.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,728.50 | 0.00 | 0.00 % | 2,730.00 | 2,731.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EEE | Empire Metals Limited | 6.95 | 0.00 | 0.00 % | 6.50 | 7.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.47 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.70 | 0.95 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
ENQ | Enquest Plc | 15.86 | 0.00 | 0.00 % | 15.88 | 15.92 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 783.20 | 0.00 | 0.00 % | 781.00 | 781.80 | 0.00 | 0.00 | 0.00 | 6,017 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EZJ | Easyjet Plc | 546.80 | 0.00 | 0.00 % | 548.40 | 549.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,520.00 | 0.00 | 0.00 % | 9,565.00 | 9,585.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.40 | 5.90 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | 0.00 | 0.00 % | 115.10 | 115.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 458.70 | 0.00 | 0.00 % | 459.40 | 459.55 | 0.00 | 0.00 | 0.00 | 6,800 | 01:00:00 | ||||
GSK | Gsk Plc | 1,728.50 | 0.00 | 0.00 % | 1,727.50 | 1,728.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.00 | 13.50 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.25 | 1.35 | 0.00 | 0.00 | 0.00 | 07:31:18 | |||||
HSBA | Hsbc Holdings Plc | 705.00 | 0.00 | 0.00 % | 705.80 | 705.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.50 | 29.50 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.70 | 0.00 | 0.00 % | 27.60 | 28.05 | 0.00 | 0.00 | 0.00 | 139,337 | 1 | 01:00:00 | |||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.80 | 7.60 | 0.00 | 0.00 | 0.00 | 07:31:23 | |||||
KDR | Karelian Diamond Resources Plc | 2.90 | 0.00 | 0.00 % | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | 07:31:23 | |||||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.534 | 0.544 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 49.80 | 0.00 | 0.00 % | 45.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:31:23 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:31:23 | |||||
LGEN | Legal & General Group Plc | 235.80 | 0.00 | 0.00 % | 235.80 | 235.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 52.06 | 0.00 | 0.00 % | 52.06 | 52.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 254.60 | 0.00 | 0.00 % | 255.60 | 255.80 | 0.00 | 0.00 | 0.00 | 580,452 | 01:00:00 | ||||
MNG | M&g Plc | 197.90 | 0.00 | 0.00 % | 198.05 | 198.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 33.35 | 0.00 | 0.00 % | 33.25 | 33.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 171.60 | 0.00 | 0.00 % | 170.70 | 171.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,059.00 | 0.00 | 0.00 % | 1,059.50 | 1,060.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
OXB | Oxford Biomedica Plc | 300.00 | 0.00 | 0.00 % | 298.50 | 301.50 | 0.00 | 0.00 | 0.00 | 35,562 | 1 | 01:00:00 | |||
PANR | Pantheon Resources Plc | 32.45 | 0.00 | 0.00 % | 32.30 | 32.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 488.00 | 0.00 | 0.00 % | 488.60 | 489.00 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 406.50 | 0.00 | 0.00 % | 408.40 | 408.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.00 | 9.50 | 0.00 | 0.00 | 0.00 | 07:30:05 | |||||
SFOR | S4 Capital Plc | 47.30 | 0.00 | 0.00 % | 48.00 | 49.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,873.00 | 0.00 | 0.00 % | 2,878.00 | 2,879.00 | 0.00 | 0.00 | 0.00 | 67,150 | 6 | 01:00:00 | |||
SOLG | Solgold Plc | 9.26 | 0.00 | 0.00 % | 9.17 | 9.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 182.10 | 0.00 | 0.00 % | 181.00 | 181.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | 07:35:26 | |||||
TERN | Tern Plc | 3.43 | 0.00 | 0.00 % | 3.40 | 3.90 | 0.00 | 0.00 | 0.00 | 1 | 07:30:31 | ||||
THG | Thg Plc | 62.35 | 0.00 | 0.00 % | 61.35 | 61.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 36.20 | 0.00 | 0.00 % | 36.08 | 36.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
TRT | Transense Technologies Plc | 108.50 | 0.00 | 0.00 % | 102.00 | 112.00 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
TSCO | Tesco Plc | 299.80 | 0.00 | 0.00 % | 300.40 | 300.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 133.70 | 0.00 | 0.00 % | 133.45 | 133.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 35.50 | 39.50 | 0.00 | 0.00 | 0.00 | 1 | 07:30:31 | ||||
UKOG | Uk Oil & Gas Plc | 0.024 | 0.00 | 0.00 % | 0.023 | 0.033 | 0.00 | 0.00 | 0.00 | 1 | 07:30:31 | ||||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.40 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
VRS | Versarien Plc | 0.1045 | 0.00 | 0.00 % | 0.103 | 0.106 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,108.00 | 0.00 | 0.00 % | 1,108.00 | 1,120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,755.00 | 0.00 | 0.00 % | 1,860.00 | 1,960.00 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.40 | 1.21 | 0.28 % | 440.50 | 440.90 | 15,237,108 | 438.84 | 443.96 | 432.29 | 29 | 00:59:59 | |||
MSFT | Microsoft Corporation | 397.65 | 2.71 | 0.69 % | 397.55 | 397.84 | 17,900,190 | 397.66 | 399.93 | 394.6515 | 200 | 01:00:00 | |||
TSLA | Tesla Inc | 180.66 | 0.67 | 0.37 % | 180.66 | 180.68 | 89,142,434 | 182.86 | 184.60 | 176.02 | 100 | 00:59:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.71 | 3.01 | 1.88 % | 0.00 | 0.00 | 5,030,409 | 161.39 | 162.825 | 159.4205 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 272.76 | -1.67 | -0.61 % | 0.00 | 0.00 | 3,103,792 | 275.62 | 276.31 | 272.71 | 10 | 00:48:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000758 | 0.00000764 | 2,127,648.28 | 0.00000774 | 0.00000778 | 0.00000756 | 40.50 | 07:54:10 | Real-time | ||
BTCUSD | Bitcoin | 59,283.77 | 162.57 | 0.27 % | 59,283.76 | 59,283.77 | 2,841.33 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 07:54:03 | Real-time | ||
ETHUSD | Ethereum | 2,984.07 | -3.01 | -0.10 % | 2,983.99 | 2,984.12 | 21,643.86 | 2,987.82 | 3,036.35 | 2,977.99 | 0.01 | 07:54:11 | Real-time | ||
XRPBTC | Ripple | 0.00000878 | 0.00000002 | 0.23 % | 0.00000873 | 0.00000885 | 6,457,861.69 | 0.00000876 | 0.00000880 | 0.00000869 | 1,126.00 | 07:54:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions