We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,667.37 | -58.99 | -0.32 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 10:03:52 | |||||
UKX | FTSE 100 Index | 8,389.82 | -26.63 | -0.32 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 10:03:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08505 | -0.0004 | -0.04 % | 1.0849 | 1.0852 | 1.08547 | 1.08645 | 1.08463 | 10:04:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27284 | 0.0017 | 0.14 % | 1.27279 | 1.27288 | 1.27102 | 1.27614 | 1.2707 | 10:03:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:03:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | -0.075 | -0.80 % | 9.25 | 9.50 | 297,351 | 9.375 | 9.4175 | 9.25 | 25,000 | 09:59:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,669.00 | -18.00 | -0.67 % | 2,668.50 | 2,670.50 | 516,868 | 2,662.50 | 2,701.00 | 2,636.50 | 126 | 8 | 10:03:48 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 846,164 | 20.50 | 20.50 | 19.25 | 113 | 09:56:15 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 363.60 | -7.40 | -1.99 % | 363.20 | 364.60 | 53,181 | 356.00 | 369.20 | 356.00 | 1 | 09:55:22 | |||
AV. | Aviva Plc | 495.70 | 1.40 | 0.28 % | 495.70 | 495.90 | 753,781 | 493.40 | 496.30 | 493.10 | 7 | 6 | 10:03:28 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 881,673 | 41.75 | 41.75 | 40.75 | 2 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,385.00 | -2.00 | -0.14 % | 1,385.00 | 1,386.00 | 280,227 | 1,387.00 | 1,389.00 | 1,380.00 | 21 | 10:03:56 | |||
BARC | Barclays Plc | 217.35 | -0.20 | -0.09 % | 217.35 | 217.45 | 3,854,961 | 217.10 | 217.60 | 216.30 | 38 | 3 | 10:03:53 | ||
BATS | British American Tobacco Plc | 2,467.00 | -6.00 | -0.24 % | 2,467.00 | 2,468.00 | 286,246 | 2,463.00 | 2,469.00 | 2,459.00 | 1 | 3 | 10:03:00 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.60 | -1.29 % | 503.60 | 504.00 | 452,209 | 504.00 | 505.60 | 501.00 | 500 | 3 | 10:02:56 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | -0.28 | -0.80 % | 34.72 | 34.98 | 305,598 | 36.00 | 36.00 | 34.66 | 2 | 10:02:04 | |||
BP. | Bp Plc | 482.60 | -8.20 | -1.67 % | 482.65 | 482.75 | 4,584,972 | 481.75 | 483.30 | 480.20 | 20 | 10:03:55 | |||
BT.A | Bt Group Plc | 129.85 | 1.85 | 1.45 % | 129.75 | 129.90 | 3,727,902 | 127.50 | 130.30 | 126.00 | 2,564 | 7 | 10:03:55 | ||
CNA | Centrica Plc | 147.50 | -0.60 | -0.41 % | 147.45 | 147.55 | 1,623,631 | 147.60 | 148.90 | 146.65 | 6,132 | 10:03:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.12 | -0.84 % | 14.20 | 14.24 | 1,113,295 | 14.58 | 14.58 | 14.20 | 5,812 | 10:02:21 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,114.00 | 1,118.00 | 41,035 | 1,150.00 | 1,150.00 | 1,112.00 | 28 | 1 | 10:03:23 | ||
DGE | Diageo Plc | 2,736.50 | -15.00 | -0.55 % | 2,736.00 | 2,737.00 | 254,167 | 2,735.00 | 2,750.00 | 2,732.50 | 360 | 10:03:30 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 34,569 | 4.85 | 4.85 | 4.85 | 8,979 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | -0.30 | -3.13 % | 9.00 | 9.60 | 712,082 | 9.60 | 9.60 | 9.25 | 31,636 | 09:58:44 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 849,674 | 0.75 | 0.75 | 0.75 | 36,267 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 278,202 | 15.62 | 15.62 | 15.62 | 50 | 1 | 09:52:40 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 734.00 | 734.80 | 88,139 | 733.60 | 737.20 | 730.80 | 1 | 10:00:04 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 468,594 | 1.45 | 1.45 | 1.425 | 200,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.90 | 3.00 | 0.65 % | 467.60 | 467.90 | 937,978 | 463.30 | 469.50 | 461.40 | 316 | 10:03:11 | |||
GAW | Games Workshop Group Plc | 9,780.00 | 30.00 | 0.31 % | 9,775.00 | 9,790.00 | 2,791 | 9,755.00 | 9,805.00 | 9,685.00 | 4 | 3 | 09:59:05 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 16,829,176 | 8.10 | 8.10 | 7.45 | 15,000 | 09:57:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.20 | -3.90 | -2.74 % | 138.10 | 138.70 | 501,013 | 139.20 | 140.70 | 138.00 | 4,000 | 1 | 10:00:45 | ||
GLEN | Glencore Plc | 492.05 | -7.85 | -1.57 % | 492.00 | 492.20 | 4,997,226 | 495.55 | 496.05 | 491.80 | 132 | 10:04:03 | |||
GSK | Gsk Plc | 1,754.00 | -2.00 | -0.11 % | 1,753.00 | 1,754.00 | 436,321 | 1,743.50 | 1,755.50 | 1,740.50 | 8 | 10:03:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 318,396 | 9.25 | 9.25 | 9.15 | 100,000 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.385 | 0.059 | 4.45 % | 1.37 | 1.40 | 51,985,212 | 1.285 | 1.425 | 1.285 | 800 | 10:01:05 | |||
HSBA | Hsbc Holdings Plc | 701.30 | 3.60 | 0.52 % | 701.10 | 701.20 | 3,118,464 | 697.70 | 702.30 | 697.10 | 208 | 10:03:48 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 654,910 | 26.50 | 27.10 | 26.50 | 3,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.05 | -0.50 | -1.45 % | 34.10 | 34.25 | 374,051 | 36.25 | 36.25 | 34.05 | 4 | 09:59:05 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 125,409 | 8.50 | 8.50 | 8.50 | 12 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 421,484 | 2.95 | 3.20 | 2.95 | 15,625 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 4,933,009 | 0.00 | 0.00 | 0.00 | 245 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 15,740,786 | 0.435 | 0.44 | 0.435 | 4,648 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.50 | -3.90 | -1.55 % | 248.40 | 248.60 | 2,725,335 | 250.30 | 250.60 | 247.90 | 10 | 10:03:34 | |||
LLOY | Lloyds Banking Group Plc | 56.96 | 0.78 | 1.39 % | 56.94 | 56.98 | 35,213,546 | 55.94 | 57.04 | 55.94 | 78,000 | 10:03:47 | |||
MKS | Marks And Spencer Group Plc | 297.10 | 23.30 | 8.51 % | 296.90 | 297.30 | 13,607,294 | 293.00 | 300.00 | 291.20 | 678 | 9 | 10:03:16 | ||
MNG | M&g Plc | 203.70 | -1.30 | -0.63 % | 203.60 | 203.80 | 2,881,541 | 204.00 | 204.60 | 203.00 | 953 | 2 | 10:03:51 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 35.95 | 36.85 | 97,834 | 35.85 | 35.85 | 35.85 | 989 | 10:01:27 | |||
N91 | Ninety One Plc | 173.40 | -2.00 | -1.14 % | 173.30 | 173.50 | 226,371 | 172.90 | 175.10 | 172.90 | 100 | 10:03:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.50 | -13.00 | -1.15 % | 1,114.50 | 1,115.50 | 761,405 | 1,120.50 | 1,124.50 | 1,112.50 | 2,245 | 10:03:12 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 31,585 | 0.00 | 0.00 | 0.00 | 5,000 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -2.00 | -0.60 % | 329.00 | 331.00 | 27,154 | 328.00 | 330.50 | 327.50 | 100 | 09:35:48 | |||
PANR | Pantheon Resources Plc | 31.25 | 0.40 | 1.30 % | 31.25 | 31.60 | 768,458 | 30.80 | 31.90 | 30.75 | 60,000 | 09:48:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 503.50 | 504.50 | 453,160 | 507.50 | 507.50 | 502.50 | 985 | 10:01:54 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 673,076 | 12.50 | 12.75 | 12.50 | 28 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 721,234 | 3.35 | 3.35 | 3.125 | 9,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.20 | 4.20 | 0.97 % | 437.10 | 437.30 | 1,244,870 | 431.70 | 437.30 | 430.80 | 2 | 10:03:20 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.55 | -0.35 | -0.64 % | 54.50 | 55.20 | 70,892 | 55.50 | 55.50 | 54.55 | 180 | 09:30:26 | |||
SHEL | Shell Plc | 2,780.50 | -23.00 | -0.82 % | 2,781.00 | 2,781.50 | 877,353 | 2,776.50 | 2,783.50 | 2,768.00 | 25 | 10:03:41 | |||
SOLG | Solgold Plc | 9.65 | -0.19 | -1.93 % | 9.62 | 9.70 | 414,412 | 10.30 | 10.30 | 9.55 | 5,148 | 10:00:00 | |||
SQZ | Serica Energy Plc | 184.60 | -2.90 | -1.55 % | 184.50 | 185.60 | 338,865 | 188.00 | 188.00 | 184.60 | 416 | 1 | 10:04:03 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 1,029,428 | 1.925 | 1.97 | 1.91 | 250,125 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 349,307 | 3.45 | 3.45 | 3.45 | 11,703 | 07:47:40 | |||
THG | Thg Plc | 73.65 | -0.45 | -0.61 % | 73.45 | 73.85 | 809,054 | 73.35 | 74.10 | 72.15 | 1,924 | 09:59:08 | |||
TLW | Tullow Oil Plc | 37.00 | -0.64 | -1.70 % | 36.76 | 36.98 | 676,456 | 38.50 | 38.50 | 37.00 | 4,034 | 10:02:19 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 315.00 | 3.10 | 0.99 % | 314.90 | 315.10 | 3,145,942 | 311.60 | 315.10 | 311.30 | 2 | 3 | 10:03:39 | ||
TW. | Taylor Wimpey Plc | 144.50 | -2.45 | -1.67 % | 144.45 | 144.55 | 1,394,315 | 145.10 | 145.10 | 143.90 | 1 | 10:04:02 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 107,806 | 34.50 | 35.50 | 34.50 | 8,462 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,334,218 | 0.026 | 0.026 | 0.0255 | 61,322 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 10,182,590 | 0.225 | 0.23 | 0.225 | 146,904 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,805,872 | 0.093 | 0.093 | 0.093 | 750,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,678.00 | -42.00 | -2.44 % | 1,676.00 | 1,682.00 | 14,295 | 1,662.00 | 1,742.00 | 1,662.00 | 500 | 1 | 10:00:03 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 13,368 | 1,825.00 | 1,825.00 | 1,810.00 | 11 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.99 | -0.64 | -0.14 % | 464.06 | 464.13 | 3,876 | 0.00 | 0.00 | 0.00 | 8 | 10:02:03 | |||
MSFT | Microsoft Corporation | 430.00 | 0.96 | 0.22 % | 430.16 | 430.30 | 8,788 | 0.00 | 0.00 | 0.00 | 3 | 10:03:27 | |||
TSLA | Tesla Inc | 183.88 | -2.72 | -1.46 % | 183.88 | 183.90 | 183,850 | 0.00 | 0.00 | 0.00 | 1 | 10:03:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 17 | 0.00 | 0.00 | 0.00 | 1 | 10:03:55 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 164 | 0.00 | 0.00 | 0.00 | 2 | 10:03:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000010 | -1.42 % | 0.00000694 | 0.00000696 | 3,414,880.20 | 0.00000705 | 0.00000706 | 0.00000694 | 25.00 | 10:19:02 | Real-time | ||
BTCUSD | Bitcoin | 69,972.54 | -158.72 | -0.23 % | 69,972.54 | 69,972.55 | 2,782.33 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 10:18:52 | Real-time | ||
ETHUSD | Ethereum | 3,748.38 | -41.03 | -1.08 % | 3,748.24 | 3,748.38 | 41,379.98 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 10:18:54 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | -0.00000001 | -0.13 % | 0.00000764 | 0.00000765 | 8,160,742.35 | 0.00000766 | 0.00000770 | 0.00000760 | 616.20 | 10:19:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions