We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,039.28 | -92.50 | -0.51 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 15:15:58 | |||||
UKX | FTSE 100 Index | 8,175.94 | 28.91 | 0.35 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 15:15:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07112 | -0.0004 | -0.04 % | 1.07111 | 1.07113 | 1.07145 | 1.07365 | 1.069 | 15:15:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25269 | -0.0032 | -0.26 % | 1.25264 | 1.25274 | 1.25588 | 1.2555 | 1.25026 | 15:16:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:15:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.675 | -0.325 | -3.61 % | 8.25 | 8.75 | 752,196 | 9.00 | 9.00 | 8.25 | 619 | 15:23:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.35 | -1.10 | -1.27 % | 85.30 | 85.65 | 3,031,906 | 88.00 | 88.90 | 85.30 | 1 | 15:15:11 | |||
AAL | Anglo American Plc | 2,641.50 | -108.50 | -3.95 % | 2,640.50 | 2,642.00 | 2,911,821 | 2,740.00 | 2,786.00 | 2,629.00 | 47 | 35 | 15:15:53 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 273,968 | 14.00 | 14.00 | 13.75 | 765 | 12:20:32 | |||
ALTN | Altyngold Plc | 129.00 | -1.00 | -0.77 % | 125.00 | 129.00 | 14,325 | 128.00 | 129.00 | 122.00 | 1,983 | 15:01:41 | |||
ASC | Asos Plc | 332.60 | -8.00 | -2.35 % | 332.20 | 333.80 | 159,314 | 335.00 | 340.00 | 332.60 | 145 | 15:14:15 | |||
AV. | Aviva Plc | 467.70 | -0.20 | -0.04 % | 467.60 | 467.70 | 1,245,959 | 469.50 | 470.10 | 466.10 | 66 | 5 | 15:15:24 | ||
AVCT | Avacta Group Plc | 46.50 | -1.80 | -3.73 % | 46.00 | 47.00 | 4,531,790 | 50.50 | 50.50 | 45.50 | 4,175 | 7 | 15:01:06 | ||
BA. | Bae Systems Plc | 1,341.00 | -14.00 | -1.03 % | 1,341.00 | 1,341.50 | 2,136,452 | 1,363.50 | 1,365.00 | 1,333.00 | 100 | 1 | 15:15:47 | ||
BARC | Barclays Plc | 204.00 | 0.35 | 0.17 % | 203.95 | 204.00 | 24,736,376 | 202.65 | 205.45 | 202.60 | 26 | 23 | 15:15:40 | ||
BATS | British American Tobacco Plc | 2,350.00 | 5.00 | 0.21 % | 2,350.00 | 2,351.00 | 1,525,861 | 2,348.00 | 2,365.00 | 2,343.00 | 5 | 3 | 15:15:16 | ||
BDEV | Barratt Developments Plc | 457.80 | 0.80 | 0.18 % | 457.90 | 458.10 | 962,934 | 458.70 | 461.10 | 454.00 | 247 | 17 | 15:15:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.62 | -1.82 % | 33.36 | 33.46 | 2,302,833 | 34.10 | 34.28 | 33.14 | 1 | 1 | 15:12:09 | ||
BP. | Bp Plc | 521.90 | -1.40 | -0.27 % | 522.00 | 522.10 | 12,905,508 | 526.00 | 529.30 | 521.70 | 278 | 15:15:49 | |||
BT.A | Bt Group Plc | 103.25 | -1.25 | -1.20 % | 103.25 | 103.30 | 13,826,870 | 104.35 | 104.70 | 102.85 | 3 | 2 | 15:15:26 | ||
CNA | Centrica Plc | 128.55 | -2.50 | -1.91 % | 128.50 | 128.60 | 7,565,128 | 131.45 | 131.55 | 127.60 | 77 | 15:15:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.18 | 1.34 % | 13.56 | 13.62 | 4,064,177 | 13.54 | 13.72 | 13.28 | 36,686 | 14:59:49 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -18.00 | -1.55 % | 1,140.00 | 1,142.00 | 265,610 | 1,165.00 | 1,190.00 | 1,139.00 | 11 | 15:15:19 | |||
DGE | Diageo Plc | 2,786.00 | 16.50 | 0.60 % | 2,785.50 | 2,786.00 | 1,340,358 | 2,771.50 | 2,806.00 | 2,766.50 | 1 | 15:15:59 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,056,893 | 4.25 | 4.25 | 4.075 | 1,228 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.20 | -0.20 | -2.70 % | 7.00 | 7.40 | 1,439,520 | 7.40 | 7.40 | 7.20 | 100,000 | 14:57:42 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,907,442 | 0.80 | 0.875 | 0.80 | 169,300 | 10:33:37 | |||
ENQ | Enquest Plc | 16.70 | 0.42 | 2.58 % | 16.66 | 16.70 | 4,043,691 | 16.50 | 16.82 | 15.80 | 70,117 | 1 | 15:15:29 | ||
ENT | Entain Plc | 788.00 | -30.20 | -3.69 % | 788.00 | 788.80 | 485,110 | 819.40 | 819.40 | 786.40 | 132 | 1 | 15:15:27 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,862,071 | 1.45 | 1.45 | 1.40 | 20,134 | 08:00:13 | |||
EZJ | Easyjet Plc | 541.00 | 2.00 | 0.37 % | 540.80 | 541.20 | 2,105,277 | 539.80 | 544.20 | 535.60 | 256 | 1 | 15:15:12 | ||
GAW | Games Workshop Group Plc | 9,880.00 | 90.00 | 0.92 % | 9,865.00 | 9,885.00 | 11,432 | 9,700.00 | 9,885.00 | 9,700.00 | 1 | 15:05:00 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,427,956 | 5.65 | 6.10 | 5.65 | 163 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 3.30 | 2.91 % | 116.50 | 117.00 | 590,271 | 114.70 | 116.70 | 112.40 | 171 | 15:15:50 | |||
GLEN | Glencore Plc | 470.60 | -2.85 | -0.60 % | 470.55 | 470.65 | 26,807,084 | 473.45 | 474.60 | 467.75 | 1,697 | 10 | 15:15:40 | ||
GSK | Gsk Plc | 1,673.50 | 3.50 | 0.21 % | 1,673.50 | 1,674.00 | 1,865,596 | 1,661.50 | 1,679.50 | 1,658.50 | 33 | 15:15:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 809,778 | 13.00 | 13.00 | 12.75 | 77,375 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 23,960,856 | 1.375 | 1.396 | 1.375 | 4,320 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 700.70 | 32.60 | 4.88 % | 700.60 | 700.70 | 21,314,072 | 678.20 | 702.40 | 677.60 | 2 | 21 | 15:15:43 | ||
HVO | Hvivo Plc | 28.10 | -0.50 | -1.75 % | 28.00 | 28.20 | 1,125,971 | 28.75 | 28.75 | 28.10 | 372 | 14:34:33 | |||
HZM | Horizonte Minerals Plc | 0.42 | -0.005 | -1.18 % | 0.40 | 0.44 | 853,545 | 0.425 | 0.425 | 0.42 | 101,644 | 15:13:46 | |||
IQE | Iqe Plc | 29.20 | 0.30 | 1.04 % | 29.00 | 29.25 | 2,128,682 | 29.50 | 29.50 | 28.00 | 801 | 1 | 15:12:58 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 5,162,073 | 6.90 | 6.90 | 6.90 | 18,660 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,973,343 | 0.52 | 0.532 | 0.52 | 279,368 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 24,979,352 | 0.45 | 0.465 | 0.45 | 280,071 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 236.80 | -0.70 | -0.29 % | 236.70 | 236.80 | 6,315,014 | 238.90 | 239.80 | 236.60 | 888 | 15:16:00 | |||
LLOY | Lloyds Banking Group Plc | 52.20 | 0.32 | 0.62 % | 52.18 | 52.20 | 58,246,983 | 51.88 | 52.34 | 51.88 | 17 | 15:15:48 | |||
MKS | Marks And Spencer Group Plc | 257.50 | -2.20 | -0.85 % | 257.40 | 257.60 | 3,477,000 | 260.80 | 260.80 | 256.80 | 704 | 1 | 15:15:52 | ||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.70 | 200.80 | 3,487,007 | 199.80 | 201.80 | 199.35 | 791 | 2 | 15:15:33 | ||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 34.05 | 34.10 | 383,415 | 34.80 | 34.80 | 33.95 | 14,664 | 5 | 14:39:58 | ||
N91 | Ninety One Plc | 169.20 | -1.70 | -0.99 % | 168.90 | 169.20 | 630,211 | 171.10 | 171.40 | 168.20 | 467 | 15:14:14 | |||
NFX | Nuformix Plc | 0.18 | -0.01 | -5.26 % | 0.18 | 0.20 | 4,969,689 | 0.18 | 0.18 | 0.18 | 505,563 | 14:50:24 | |||
NG. | National Grid Plc | 1,048.50 | -5.50 | -0.52 % | 1,048.00 | 1,049.00 | 2,471,497 | 1,058.00 | 1,061.50 | 1,045.00 | 549 | 15:15:53 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 280.50 | 20.50 | 7.88 % | 280.50 | 281.50 | 432,993 | 259.50 | 284.50 | 259.50 | 172 | 15:15:58 | |||
PANR | Pantheon Resources Plc | 36.00 | -1.35 | -3.61 % | 35.90 | 36.00 | 2,330,675 | 36.40 | 38.50 | 36.00 | 2,000 | 15:16:00 | |||
PFC | Petrofac Limited | 10.50 | -4.20 | -28.57 % | 10.29 | 10.50 | 52,893,227 | 14.80 | 15.71 | 8.44 | 13,469 | 15:14:56 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.60 | 0.12 % | 494.20 | 494.60 | 764,073 | 494.80 | 497.20 | 493.20 | 162 | 15:15:54 | |||
POLB | Poolbeg Pharma Plc | 12.10 | 0.90 | 8.04 % | 12.00 | 12.20 | 5,514,111 | 11.55 | 12.10 | 11.10 | 15,000 | 11 | 14:59:14 | ||
RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 227,540 | 4.75 | 4.75 | 4.625 | 4,000 | 14:47:59 | |||
RR. | Rolls-royce Holdings Plc | 414.60 | -0.20 | -0.05 % | 414.50 | 414.70 | 6,522,941 | 415.80 | 416.50 | 411.70 | 128 | 15:15:46 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 173,028 | 9.55 | 9.55 | 9.30 | 1,400 | 14:23:19 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.00 | 51.95 | 549,541 | 50.00 | 51.50 | 49.00 | 17 | 1 | 15:08:29 | ||
SHEL | Shell Plc | 2,878.00 | -9.50 | -0.33 % | 2,878.00 | 2,878.50 | 2,509,040 | 2,891.50 | 2,903.50 | 2,875.50 | 35 | 15:15:51 | |||
SOLG | Solgold Plc | 9.49 | -0.30 | -3.06 % | 9.48 | 9.52 | 3,514,707 | 9.80 | 9.82 | 9.42 | 4,188 | 15:15:24 | |||
SQZ | Serica Energy Plc | 190.30 | -11.10 | -5.51 % | 190.00 | 190.40 | 1,703,580 | 200.00 | 201.60 | 189.60 | 20 | 1 | 15:13:27 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,817,628 | 1.35 | 1.35 | 1.25 | 300,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,297,319 | 2.70 | 2.90 | 2.70 | 100,000 | 12:19:52 | |||
THG | Thg Plc | 63.35 | -2.55 | -3.87 % | 63.15 | 63.35 | 967,381 | 64.00 | 66.30 | 63.15 | 613 | 15:15:16 | |||
TLW | Tullow Oil Plc | 36.22 | -0.04 | -0.11 % | 36.12 | 36.26 | 3,283,505 | 36.92 | 37.36 | 36.22 | 500 | 15:07:46 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,436 | 5.10 | 5.10 | 4.96 | 340 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 78,679 | 95.50 | 101.50 | 95.50 | 1,900 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.20 | 296.30 | 4,823,527 | 294.50 | 297.20 | 293.10 | 8 | 1 | 15:15:25 | ||
TW. | Taylor Wimpey Plc | 132.85 | -2.15 | -1.59 % | 132.85 | 132.95 | 5,807,827 | 135.40 | 135.50 | 132.20 | 3,218 | 15:15:46 | |||
TXP | Touchstone Exploration Inc | 41.25 | 0.75 | 1.85 % | 41.00 | 41.50 | 494,674 | 40.50 | 42.00 | 40.50 | 10,000 | 14:58:30 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 49,876,343 | 0.028 | 0.0285 | 0.026 | 6,000 | 15:13:42 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,959,961 | 0.1095 | 0.1095 | 0.1095 | 1,172 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,114.00 | 26.00 | 2.39 % | 1,108.00 | 1,114.00 | 21,995 | 1,118.00 | 1,150.00 | 1,098.00 | 7 | 15:03:46 | |||
YU. | Yu Group Plc | 1,835.00 | -45.00 | -2.39 % | 1,820.00 | 1,850.00 | 18,736 | 1,870.00 | 1,870.00 | 1,825.00 | 900 | 14:25:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 435.7555 | 3.14 | 0.72 % | 435.64 | 435.84 | 3,072,273 | 431.26 | 436.0199 | 429.96 | 1 | 15:16:01 | |||
MSFT | Microsoft Corporation | 399.53 | -2.72 | -0.68 % | 399.52 | 399.56 | 3,084,570 | 401.15 | 402.16 | 398.55 | 1 | 15:15:51 | |||
TSLA | Tesla Inc | 187.3499 | -6.70 | -3.45 % | 187.30 | 187.35 | 33,249,168 | 187.00 | 190.95 | 186.7731 | 1 | 15:15:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.84 | 1.35 | 0.82 % | 0.00 | 0.00 | 1,008,404 | 163.56 | 166.2558 | 163.25 | 100 | 15:15:55 | |||
MCD | McDonalds Corp | 271.61 | -1.94 | -0.71 % | 0.00 | 0.00 | 1,948,938 | 264.56 | 271.94 | 262.63 | 19 | 1 | 15:16:01 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000007 | -0.98 % | 0.00000708 | 0.00000710 | 4,270,004.97 | 0.00000715 | 0.00000723 | 0.00000700 | 9.81 | 15:31:00 | Real-time | ||
BTCUSD | Bitcoin | 60,872.19 | -2,973.46 | -4.66 % | 60,868.38 | 60,872.20 | 11,508.97 | 63,780.29 | 64,727.81 | 60,505.20 | 0.01 | 15:31:00 | Real-time | ||
ETHUSD | Ethereum | 3,003.01 | -211.87 | -6.59 % | 3,003.24 | 3,003.45 | 72,531.39 | 3,209.81 | 3,249.66 | 2,965.48 | 0.01 | 15:30:59 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000010 | 1.24 % | 0.00003183 | 0.00003184 | 17,511,175.06 | 0.00000807 | 0.00000818 | 0.00000801 | 30.00 | 15:30:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions