We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,228.66 | 56.75 | 0.31 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 09:04:35 | |||||
UKX | FTSE 100 Index | 8,285.29 | 71.80 | 0.87 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:04:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07599 | -0.0007 | -0.07 % | 1.07596 | 1.07602 | 1.0768 | 1.07705 | 1.07544 | 09:04:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2534 | -0.0025 | -0.20 % | 1.2533 | 1.2535 | 1.25605 | 1.2558 | 1.2534 | 09:04:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:04:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.35 | -0.10 | -0.11 % | 87.75 | 88.35 | 87,850 | 85.00 | 88.60 | 85.00 | 19 | 09:03:44 | |||
AAL | Anglo American Plc | 2,706.50 | 13.00 | 0.48 % | 2,706.00 | 2,708.00 | 447,782 | 2,712.50 | 2,765.50 | 2,686.50 | 139 | 15 | 09:04:40 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 21.00 | 21.50 | 3,786,115 | 18.50 | 22.25 | 18.50 | 2,683 | 09:03:49 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 362.00 | 6.00 | 1.69 % | 362.00 | 364.60 | 100,686 | 360.00 | 365.00 | 350.20 | 6 | 09:04:42 | |||
AV. | Aviva Plc | 474.30 | 2.30 | 0.49 % | 474.70 | 474.90 | 723,338 | 478.80 | 480.10 | 473.70 | 314 | 09:04:33 | |||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 1,219,140 | 45.50 | 45.75 | 45.50 | 1,635 | 1 | 08:39:05 | ||
BA. | Bae Systems Plc | 1,364.00 | 2.50 | 0.18 % | 1,363.50 | 1,364.00 | 617,353 | 1,376.50 | 1,379.00 | 1,362.50 | 29 | 09:04:28 | |||
BARC | Barclays Plc | 205.90 | 3.55 | 1.75 % | 205.85 | 205.95 | 6,859,953 | 204.25 | 207.75 | 204.10 | 582 | 3 | 09:04:42 | ||
BATS | British American Tobacco Plc | 2,369.00 | 14.00 | 0.59 % | 2,368.00 | 2,369.00 | 647,830 | 2,366.00 | 2,377.00 | 2,363.00 | 43 | 3 | 09:03:53 | ||
BDEV | Barratt Developments Plc | 483.20 | 4.50 | 0.94 % | 482.90 | 483.30 | 425,275 | 490.10 | 492.90 | 482.60 | 285 | 10 | 09:04:33 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 100,711 | 5.75 | 5.75 | 5.75 | 711 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.10 | 0.64 | 1.86 % | 35.00 | 35.14 | 1,575,519 | 33.34 | 35.30 | 33.34 | 5,000 | 09:04:18 | |||
BP. | Bp Plc | 507.50 | -2.90 | -0.57 % | 507.40 | 507.60 | 4,997,380 | 506.40 | 515.30 | 504.70 | 700 | 16 | 09:04:30 | ||
BT.A | Bt Group Plc | 106.00 | 0.90 | 0.86 % | 105.95 | 106.05 | 3,770,388 | 106.45 | 106.90 | 105.45 | 4,000 | 09:04:24 | |||
CNA | Centrica Plc | 130.45 | 1.90 | 1.48 % | 130.40 | 130.50 | 1,087,905 | 130.95 | 132.05 | 130.00 | 384 | 09:04:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.74 | 3,236,017 | 13.68 | 13.96 | 13.50 | 246 | 1 | 09:02:01 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | 50.00 | 4.68 % | 1,118.00 | 1,120.00 | 64,954 | 1,104.00 | 1,124.00 | 1,100.00 | 5 | 2 | 09:04:24 | ||
DGE | Diageo Plc | 2,749.00 | 20.00 | 0.73 % | 2,748.50 | 2,749.00 | 383,786 | 2,744.50 | 2,774.00 | 2,744.50 | 10 | 09:04:40 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,748 | 4.25 | 4.25 | 4.25 | 87 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,635 | 7.00 | 7.10 | 6.97 | 129 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,882,747 | 0.90 | 0.90 | 0.875 | 52,500 | 08:26:30 | |||
ENQ | Enquest Plc | 16.16 | -0.06 | -0.37 % | 16.10 | 16.28 | 470,992 | 16.30 | 16.46 | 15.96 | 3,052 | 1 | 08:59:05 | ||
ENT | Entain Plc | 800.60 | 15.20 | 1.94 % | 799.60 | 800.60 | 79,715 | 800.20 | 806.20 | 798.00 | 172 | 09:04:16 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 1,954,685 | 1.45 | 1.45 | 1.386 | 10,321 | 08:29:56 | |||
EZJ | Easyjet Plc | 551.00 | 9.40 | 1.74 % | 551.20 | 551.80 | 495,237 | 550.20 | 556.40 | 549.60 | 723 | 09:04:40 | |||
GAW | Games Workshop Group Plc | 9,630.00 | 150.00 | 1.58 % | 9,600.00 | 9,625.00 | 1,255 | 9,650.00 | 9,650.00 | 9,600.00 | 10 | 09:02:45 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,392,842 | 5.80 | 5.80 | 5.725 | 3,558 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.90 | 0.78 % | 116.60 | 117.30 | 369,426 | 117.00 | 118.20 | 116.60 | 2,500 | 09:00:05 | |||
GLEN | Glencore Plc | 466.30 | 11.30 | 2.48 % | 466.45 | 466.60 | 2,295,342 | 460.00 | 466.50 | 459.40 | 1 | 09:04:43 | |||
GSK | Gsk Plc | 1,746.50 | 13.00 | 0.75 % | 1,746.00 | 1,746.50 | 917,097 | 1,736.00 | 1,750.00 | 1,736.00 | 350 | 09:04:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 21,384 | 13.00 | 13.00 | 13.00 | 70 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 16,566,713 | 1.325 | 1.35 | 1.325 | 15,059 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.40 | 6.90 | 0.98 % | 712.10 | 712.30 | 4,821,399 | 708.90 | 714.40 | 708.60 | 15 | 09:04:42 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 63,212 | 27.80 | 27.80 | 27.80 | 33 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 454,204 | 0.325 | 0.325 | 0.325 | 182,254 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | 0.35 | 1.24 % | 28.35 | 28.60 | 142,615 | 28.75 | 28.75 | 28.50 | 87 | 08:55:02 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.60 | 7.70 | 2,019,973 | 7.30 | 7.65 | 7.30 | 124 | 09:00:26 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.588 | 0.047 | 8.69 % | 0.568 | 0.588 | 17,184,180 | 0.578 | 0.588 | 0.56 | 100,000 | 3 | 09:03:38 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,554,227 | 0.43 | 0.43 | 0.43 | 21,898 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | 3.60 | 1.49 % | 244.40 | 244.50 | 3,190,133 | 245.60 | 246.90 | 244.00 | 908 | 09:04:33 | |||
LLOY | Lloyds Banking Group Plc | 53.08 | 0.90 | 1.72 % | 53.06 | 53.10 | 22,780,255 | 52.98 | 53.30 | 52.94 | 2,662 | 09:04:41 | |||
MKS | Marks And Spencer Group Plc | 264.80 | 6.50 | 2.52 % | 264.70 | 264.90 | 543,098 | 261.90 | 265.40 | 261.90 | 290 | 09:04:14 | |||
MNG | M&g Plc | 201.60 | 1.20 | 0.60 % | 201.50 | 201.60 | 1,755,476 | 204.10 | 204.40 | 201.20 | 600 | 09:04:20 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.50 | 1.45 % | 35.00 | 35.30 | 277,138 | 35.00 | 35.40 | 33.95 | 14,739 | 09:04:42 | |||
N91 | Ninety One Plc | 172.90 | 0.50 | 0.29 % | 172.80 | 173.00 | 38,922 | 174.40 | 174.40 | 170.10 | 23 | 09:04:16 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 12,795 | 0.00 | 0.00 | 0.00 | 5,014 | 08:00:04 | |||
NG. | National Grid Plc | 1,087.50 | 13.50 | 1.26 % | 1,087.50 | 1,088.00 | 985,839 | 1,093.00 | 1,098.00 | 1,085.50 | 51 | 09:02:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 343.00 | 15.00 | 4.57 % | 341.50 | 344.00 | 152,908 | 335.00 | 344.00 | 335.00 | 1,719 | 09:04:39 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.00 | 322,852 | 33.00 | 33.45 | 32.65 | 74 | 08:30:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -11.00 | -2.12 % | 508.50 | 509.50 | 1,500,231 | 526.00 | 526.00 | 493.80 | 96 | 09:03:33 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.60 | 4.49 % | 13.90 | 14.00 | 615,339 | 13.35 | 13.95 | 13.35 | 15,000 | 08:48:51 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 144,620 | 3.80 | 3.80 | 3.80 | 15,963 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | 1.70 | 0.41 % | 419.80 | 420.00 | 3,183,911 | 424.00 | 424.00 | 416.10 | 51 | 09:04:17 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 17,526 | 9.15 | 9.15 | 8.91 | 96 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.04 | 47.80 | 344,671 | 47.16 | 47.80 | 47.04 | 27 | 08:59:32 | |||
SHEL | Shell Plc | 2,900.50 | 42.00 | 1.47 % | 2,900.50 | 2,901.00 | 1,055,532 | 2,889.00 | 2,906.00 | 2,881.50 | 186 | 09:04:39 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.35 | 805,743 | 9.01 | 9.35 | 9.01 | 95 | 09:00:05 | |||
SQZ | Serica Energy Plc | 186.60 | 1.00 | 0.54 % | 186.30 | 186.50 | 236,386 | 187.50 | 188.10 | 185.50 | 160 | 1 | 09:03:13 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,451,289 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 370,590 | 3.50 | 3.50 | 3.50 | 1,054 | 08:00:00 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.50 | 65.00 | 189,645 | 63.40 | 64.85 | 63.40 | 5,000 | 09:01:31 | |||
TLW | Tullow Oil Plc | 36.02 | 0.20 | 0.56 % | 36.00 | 36.20 | 340,455 | 36.00 | 36.20 | 35.74 | 27 | 08:49:32 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 843,082 | 5.50 | 6.25 | 5.50 | 90,000 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 23,459 | 116.50 | 116.50 | 116.50 | 8,522 | 08:00:00 | |||
TSCO | Tesco Plc | 304.00 | 5.70 | 1.91 % | 304.00 | 304.10 | 1,436,105 | 301.70 | 304.30 | 300.90 | 3,200 | 09:04:43 | |||
TW. | Taylor Wimpey Plc | 139.75 | 0.55 | 0.40 % | 139.65 | 139.80 | 3,055,058 | 141.30 | 141.35 | 139.60 | 2,818 | 09:04:22 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 70,543 | 39.25 | 39.25 | 39.25 | 72 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,390,422 | 0.026 | 0.026 | 0.026 | 37,500 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,078,945 | 0.355 | 0.355 | 0.335 | 2,957 | 09:00:28 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.11 | 776,267 | 0.11 | 0.11 | 0.11 | 750,000 | 09:04:24 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,126.00 | 1,138.00 | 16,449 | 1,124.00 | 1,124.00 | 1,124.00 | 342 | 08:55:23 | |||
YU. | Yu Group Plc | 1,845.00 | -12.50 | -0.67 % | 1,820.00 | 1,870.00 | 5,416 | 1,857.50 | 1,857.50 | 1,845.00 | 51 | 09:00:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -1.68 | -0.36 % | 463.71 | 464.10 | 1,481 | 0.00 | 0.00 | 0.00 | 11 | 09:04:42 | |||
MSFT | Microsoft Corporation | 413.83 | 0.29 | 0.07 % | 413.26 | 413.50 | 1,242 | 0.00 | 0.00 | 0.00 | 1 | 09:03:43 | |||
TSLA | Tesla Inc | 184.61 | -0.15 | -0.08 % | 184.60 | 184.73 | 21,210 | 0.00 | 0.00 | 0.00 | 2 | 09:04:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 09:00:09 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 1 | 09:04:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000700 | 0.00000707 | 2,357,672.41 | 0.00000719 | 0.00000720 | 0.00000702 | 1.18 | 09:19:38 | Real-time | ||
BTCUSD | Bitcoin | 63,987.55 | 821.07 | 1.30 % | 63,987.54 | 63,992.02 | 3,795.86 | 63,228.48 | 64,009.98 | 62,845.74 | 0.00 | 09:19:36 | Real-time | ||
ETHUSD | Ethereum | 3,092.24 | 30.00 | 0.98 % | 3,092.80 | 3,092.98 | 19,167.42 | 3,067.30 | 3,096.75 | 3,022.00 | 0.00 | 09:19:39 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | -0.00000009 | -1.05 % | 0.00000845 | 0.00000848 | 6,967,376.48 | 0.00000854 | 0.00000857 | 0.00000837 | 1,900.00 | 09:19:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions