We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,706.25 | -60.81 | -0.32 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:43:24 | |||||
UKX | FTSE 100 Index | 8,421.45 | -2.75 | -0.03 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:43:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08588 | -0.0002 | -0.02 % | 1.08586 | 1.08589 | 1.08605 | 1.08775 | 1.08425 | 15:43:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27197 | 0.001 | 0.08 % | 1.27194 | 1.27199 | 1.27098 | 1.2726 | 1.26873 | 15:43:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:43:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.4175 | 0.2675 | 2.92 % | 9.25 | 9.50 | 1,670,137 | 9.15 | 9.425 | 9.005 | 901 | 15:49:10 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,689.50 | 9.50 | 0.35 % | 2,689.00 | 2,690.00 | 1,424,229 | 2,655.50 | 2,696.00 | 2,649.00 | 403 | 34 | 15:43:13 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 820,413 | 21.25 | 21.25 | 20.50 | 50,000 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 11,167 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 370.20 | 1.80 | 0.49 % | 370.40 | 371.60 | 110,765 | 375.00 | 375.00 | 362.80 | 596 | 15:33:12 | |||
AV. | Aviva Plc | 493.50 | -1.20 | -0.24 % | 493.40 | 493.50 | 5,645,622 | 492.90 | 493.70 | 489.30 | 41 | 2 | 15:43:25 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,364,552 | 42.75 | 42.75 | 41.50 | 12,167 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,384.50 | 12.50 | 0.91 % | 1,384.00 | 1,385.00 | 1,554,225 | 1,373.50 | 1,386.50 | 1,365.00 | 29 | 15:42:48 | |||
BARC | Barclays Plc | 217.35 | 0.60 | 0.28 % | 217.30 | 217.40 | 17,966,796 | 215.35 | 217.40 | 213.60 | 124 | 26 | 15:43:27 | ||
BATS | British American Tobacco Plc | 2,473.00 | -3.00 | -0.12 % | 2,472.00 | 2,474.00 | 3,285,167 | 2,462.00 | 2,477.00 | 2,451.00 | 265 | 5 | 15:43:28 | ||
BDEV | Barratt Developments Plc | 511.80 | -6.80 | -1.31 % | 511.80 | 512.00 | 1,677,067 | 515.40 | 516.20 | 511.00 | 58 | 14 | 15:43:23 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | 0.04 | 0.11 % | 35.18 | 35.42 | 1,186,563 | 36.10 | 36.10 | 34.90 | 2 | 15:41:57 | |||
BP. | Bp Plc | 491.15 | -0.10 | -0.02 % | 491.10 | 491.20 | 10,665,007 | 488.80 | 491.55 | 486.00 | 503 | 15:43:25 | |||
BT.A | Bt Group Plc | 127.85 | -4.40 | -3.33 % | 127.80 | 127.85 | 31,788,405 | 131.45 | 132.35 | 127.15 | 7,000 | 2 | 15:42:47 | ||
CNA | Centrica Plc | 147.75 | 1.55 | 1.06 % | 147.70 | 147.80 | 5,915,388 | 145.45 | 147.75 | 145.00 | 1,774 | 1 | 15:43:28 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.60 | -3.98 % | 14.46 | 14.56 | 14,646,545 | 14.50 | 15.12 | 14.00 | 1,698 | 7 | 15:43:18 | ||
DEC | Diversified Energy Company Plc | 1,129.00 | 4.00 | 0.36 % | 1,128.00 | 1,130.00 | 117,660 | 1,095.00 | 1,130.00 | 1,095.00 | 77 | 1 | 15:43:16 | ||
DGE | Diageo Plc | 2,751.50 | -42.50 | -1.52 % | 2,751.00 | 2,752.00 | 1,239,889 | 2,748.50 | 2,771.00 | 2,748.00 | 1 | 15:43:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,895,444 | 9.95 | 10.10 | 9.40 | 10,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,953 | 0.75 | 0.75 | 0.75 | 130 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.52 | 919,016 | 15.50 | 15.52 | 15.40 | 1,303 | 1 | 15:28:42 | ||
ENT | Entain Plc | 744.60 | -1.20 | -0.16 % | 744.40 | 745.00 | 1,616,374 | 742.20 | 745.80 | 730.80 | 1,258 | 9 | 15:43:16 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,981,934 | 1.45 | 1.45 | 1.45 | 80,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 463.10 | -11.80 | -2.48 % | 462.90 | 463.30 | 3,724,483 | 470.20 | 471.20 | 457.80 | 25 | 15:43:12 | |||
GAW | Games Workshop Group Plc | 9,695.00 | -185.00 | -1.87 % | 9,690.00 | 9,715.00 | 14,180 | 9,820.00 | 9,890.00 | 9,695.00 | 8 | 15:42:15 | |||
GGP | Greatland Gold Plc | 8.15 | -0.49 | -5.67 % | 8.00 | 8.30 | 26,687,452 | 8.50 | 8.67 | 7.80 | 4,857 | 15:17:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.00 | 4.70 | 3.42 % | 141.90 | 142.60 | 1,646,228 | 136.80 | 142.00 | 136.30 | 30,000 | 2 | 15:42:13 | ||
GLEN | Glencore Plc | 502.30 | 0.80 | 0.16 % | 502.30 | 502.40 | 11,662,437 | 499.00 | 503.30 | 498.40 | 185 | 15:43:31 | |||
GSK | Gsk Plc | 1,757.00 | -18.00 | -1.01 % | 1,757.00 | 1,757.50 | 2,552,291 | 1,770.00 | 1,770.00 | 1,740.00 | 30,951 | 7 | 15:43:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,627 | 9.125 | 9.25 | 8.875 | 120 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 46,597,839 | 1.175 | 1.26 | 1.125 | 5,623 | 15:28:18 | |||
HSBA | Hsbc Holdings Plc | 697.20 | 1.60 | 0.23 % | 697.20 | 697.30 | 6,982,454 | 693.80 | 697.20 | 690.70 | 121 | 15:43:28 | |||
HVO | Hvivo Plc | 26.50 | -0.10 | -0.38 % | 26.00 | 27.00 | 949,180 | 26.75 | 27.00 | 26.50 | 14,805 | 15:37:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | -1.35 | -3.73 % | 34.75 | 35.00 | 2,470,100 | 37.00 | 37.00 | 34.60 | 4,920 | 15:39:33 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,910,233 | 8.60 | 8.60 | 8.45 | 82,391 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 152,079 | 2.95 | 2.95 | 2.95 | 25,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 68,133,780 | 0.77 | 0.80 | 0.726 | 939 | 2 | 15:41:02 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,449,780 | 0.435 | 0.435 | 0.435 | 339,520 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.70 | -1.20 | -0.47 % | 251.60 | 251.80 | 3,697,382 | 251.70 | 252.50 | 249.80 | 4,085 | 15:43:32 | |||
LLOY | Lloyds Banking Group Plc | 56.10 | -0.10 | -0.18 % | 56.10 | 56.12 | 79,229,625 | 55.98 | 56.30 | 55.80 | 19 | 15:41:16 | |||
MKS | Marks And Spencer Group Plc | 273.90 | -2.90 | -1.05 % | 273.70 | 273.90 | 2,234,137 | 276.70 | 277.50 | 273.40 | 68 | 2 | 15:43:13 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 205.00 | 7,776,677 | 204.90 | 205.10 | 203.20 | 1,500 | 2 | 15:43:32 | ||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.35 | 36.50 | 473,856 | 35.50 | 36.95 | 35.50 | 290 | 1 | 15:36:51 | ||
N91 | Ninety One Plc | 174.20 | -0.50 | -0.29 % | 174.20 | 174.50 | 157,789 | 172.40 | 176.00 | 172.40 | 396 | 15:42:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,126.50 | -4.00 | -0.35 % | 1,126.50 | 1,127.00 | 1,963,748 | 1,122.00 | 1,130.00 | 1,112.00 | 9 | 15:43:10 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 62,440 | 18.125 | 18.125 | 18.125 | 8,038 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 9.00 | 2.76 % | 334.50 | 337.00 | 69,981 | 323.50 | 335.50 | 323.50 | 2 | 15:32:50 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.25 | 30.45 | 1,100,406 | 30.25 | 30.85 | 30.00 | 25,954 | 15:31:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 508.50 | 1,316,012 | 510.00 | 510.50 | 506.00 | 136 | 15:43:31 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,030,024 | 12.30 | 12.50 | 12.30 | 115 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,734 | 3.35 | 3.35 | 3.35 | 502 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.70 | -3.10 | -0.71 % | 433.70 | 433.80 | 15,193,955 | 435.70 | 438.80 | 431.20 | 24 | 15:42:24 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.45 | -2.25 | -3.90 % | 54.80 | 56.05 | 2,014,514 | 58.00 | 58.00 | 54.00 | 898 | 15:43:24 | |||
SHEL | Shell Plc | 2,808.00 | 4.00 | 0.14 % | 2,807.50 | 2,808.00 | 2,628,214 | 2,796.00 | 2,812.00 | 2,778.50 | 369 | 15:43:33 | |||
SOLG | Solgold Plc | 9.54 | -0.07 | -0.73 % | 9.53 | 9.62 | 3,181,033 | 9.90 | 10.14 | 9.39 | 1,098 | 15:37:40 | |||
SQZ | Serica Energy Plc | 187.80 | 4.00 | 2.18 % | 187.60 | 187.90 | 1,672,553 | 183.30 | 188.00 | 183.10 | 1 | 1 | 15:38:16 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,753,403 | 1.75 | 1.925 | 1.75 | 3,657 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.95 | 1.30 | 1.77 % | 74.35 | 74.90 | 1,563,239 | 73.70 | 76.05 | 72.45 | 239 | 6 | 15:40:34 | ||
TLW | Tullow Oil Plc | 37.58 | -0.34 | -0.90 % | 37.56 | 37.68 | 1,137,333 | 39.00 | 39.00 | 37.30 | 7,301 | 15:30:20 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 522,115 | 7.25 | 7.25 | 6.75 | 50,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.20 | 1.80 | 0.58 % | 312.10 | 312.20 | 8,960,533 | 309.80 | 312.80 | 308.00 | 5,911 | 8 | 15:43:10 | ||
TW. | Taylor Wimpey Plc | 146.75 | -2.30 | -1.54 % | 146.75 | 146.85 | 2,970,743 | 147.95 | 148.75 | 146.75 | 250 | 15:42:41 | |||
TXP | Touchstone Exploration Inc | 33.50 | -0.25 | -0.74 % | 33.00 | 34.00 | 775,369 | 33.75 | 33.75 | 32.25 | 51,002 | 1 | 15:20:49 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,375,664 | 0.026 | 0.026 | 0.0245 | 33,303 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 25,883,794 | 0.24 | 0.24 | 0.225 | 3,720,382 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,698.00 | 1,704.00 | 217,958 | 1,650.00 | 1,750.00 | 1,630.00 | 4 | 9 | 15:41:07 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 27,206 | 1,700.00 | 1,825.00 | 1,700.00 | 218 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.03 | -1.81 | -0.39 % | 467.05 | 467.14 | 3,303,160 | 467.78 | 470.70 | 465.1101 | 39 | 15:43:33 | |||
MSFT | Microsoft Corporation | 429.62 | 4.28 | 1.01 % | 429.58 | 429.62 | 5,048,648 | 426.83 | 430.50 | 424.85 | 25 | 15:43:31 | |||
TSLA | Tesla Inc | 178.585 | 3.64 | 2.08 % | 178.57 | 178.59 | 27,983,106 | 175.51 | 179.69 | 174.71 | 53 | 15:43:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.50 | 1.22 | 0.77 % | 0.00 | 0.00 | 1,380,898 | 157.94 | 160.775 | 157.36 | 10 | 15:43:31 | |||
MCD | McDonalds Corp | 267.02 | -0.85 | -0.32 % | 0.00 | 0.00 | 519,054 | 268.51 | 269.0793 | 266.9593 | 3 | 15:43:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | 0.00000016 | 2.28 % | 0.00000718 | 0.00000720 | 9,985,310.50 | 0.00000705 | 0.00000722 | 0.00000697 | 115.00 | 15:58:28 | Real-time | ||
BTCUSD | Bitcoin | 70,304.96 | -1,144.45 | -1.60 % | 70,304.16 | 70,304.96 | 12,227.71 | 71,364.37 | 71,980.00 | 70,248.41 | 0.01 | 15:58:27 | Real-time | ||
ETHUSD | Ethereum | 3,771.62 | 107.43 | 2.93 % | 3,771.61 | 3,771.63 | 205,939.44 | 3,668.06 | 3,834.18 | 3,625.58 | 0.65 | 15:58:21 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000029 | 3.85 % | 0.00000781 | 0.00000782 | 21,941,980.82 | 0.00000752 | 0.00000783 | 0.00000749 | 350.23 | 15:58:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions