We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,984.13 | 78.55 | 0.44 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 11:49:04 | |||||
UKX | FTSE 100 Index | 8,213.70 | 41.55 | 0.51 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 11:49:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07402 | 0.001 | 0.10 % | 1.074 | 1.07403 | 1.073 | 1.07495 | 1.07246 | 11:49:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25536 | 0.0014 | 0.11 % | 1.25534 | 1.25538 | 1.25399 | 1.25672 | 1.2539 | 11:49:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:49:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.025 | 0.31 % | 8.00 | 8.25 | 164,458 | 8.125 | 8.15 | 8.033 | 12,123 | 11:35:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.45 | -1.10 | -1.29 % | 84.25 | 84.80 | 148,435 | 82.00 | 85.90 | 82.00 | 743 | 11:46:57 | |||
AAL | Anglo American Plc | 2,752.50 | 91.00 | 3.42 % | 2,752.00 | 2,752.50 | 1,336,084 | 2,750.00 | 2,772.50 | 2,725.00 | 57 | 17 | 11:49:06 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,585,088 | 16.25 | 16.50 | 15.25 | 31,619 | 4 | 10:37:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 351.40 | 1.80 | 0.51 % | 351.20 | 353.40 | 40,762 | 334.00 | 355.60 | 334.00 | 138 | 11:48:53 | |||
AV. | Aviva Plc | 471.70 | 3.30 | 0.70 % | 471.50 | 471.70 | 1,086,709 | 470.00 | 472.40 | 468.60 | 1,116 | 2 | 11:48:10 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,572,140 | 46.50 | 46.50 | 44.75 | 4,500 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,352.50 | 23.00 | 1.73 % | 1,352.00 | 1,352.50 | 527,426 | 1,335.00 | 1,353.00 | 1,334.00 | 221 | 11:46:17 | |||
BARC | Barclays Plc | 200.80 | -0.20 | -0.10 % | 200.75 | 200.80 | 12,470,052 | 202.50 | 203.40 | 200.70 | 1,775 | 16 | 11:48:58 | ||
BATS | British American Tobacco Plc | 2,380.00 | 9.00 | 0.38 % | 2,380.00 | 2,381.00 | 1,497,550 | 2,371.00 | 2,386.00 | 2,362.00 | 152 | 6 | 11:45:36 | ||
BDEV | Barratt Developments Plc | 467.80 | 7.50 | 1.63 % | 467.50 | 467.80 | 553,405 | 464.50 | 468.10 | 461.10 | 318 | 9 | 11:48:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.76 | 33.98 | 480,853 | 33.10 | 34.00 | 33.10 | 610 | 11:20:10 | |||
BP. | Bp Plc | 513.60 | -2.20 | -0.43 % | 513.60 | 513.80 | 6,720,373 | 516.30 | 516.60 | 511.90 | 100 | 11:49:00 | |||
BT.A | Bt Group Plc | 105.25 | 1.70 | 1.64 % | 105.25 | 105.35 | 5,022,734 | 104.15 | 105.25 | 103.60 | 94 | 11:47:38 | |||
CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.90 | 128.00 | 2,007,800 | 127.90 | 128.15 | 126.90 | 16 | 11:48:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.24 | 1.81 % | 13.46 | 13.56 | 1,282,717 | 13.00 | 13.50 | 13.00 | 1,079 | 11:43:50 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | 15.00 | 1.42 % | 1,067.00 | 1,071.00 | 63,273 | 1,054.00 | 1,069.00 | 1,045.00 | 15 | 1 | 11:47:07 | ||
DGE | Diageo Plc | 2,753.50 | 25.00 | 0.92 % | 2,753.50 | 2,754.00 | 623,493 | 2,743.50 | 2,775.50 | 2,743.50 | 14 | 4 | 11:48:41 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.70 | -0.25 | -3.60 % | 6.50 | 6.90 | 734,254 | 6.95 | 6.95 | 6.70 | 14,647 | 11:00:26 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,217,055 | 0.90 | 0.90 | 0.90 | 10 | 07:42:15 | |||
ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.04 | 1,600,682 | 16.60 | 16.60 | 15.74 | 290 | 1 | 11:35:55 | ||
ENT | Entain Plc | 789.00 | 5.80 | 0.74 % | 788.60 | 789.20 | 119,799 | 789.00 | 796.40 | 787.00 | 8 | 1 | 11:48:19 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,532,988 | 1.45 | 1.45 | 1.45 | 64,276 | 07:42:15 | |||
EZJ | Easyjet Plc | 544.80 | -2.00 | -0.37 % | 544.40 | 545.00 | 368,183 | 550.00 | 550.00 | 544.40 | 31 | 1 | 11:45:43 | ||
GAW | Games Workshop Group Plc | 9,580.00 | 60.00 | 0.63 % | 9,560.00 | 9,580.00 | 2,293 | 9,600.00 | 9,620.00 | 9,515.00 | 1 | 11:42:12 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 3,376,365 | 5.85 | 5.875 | 5.70 | 69,001 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.20 | -0.17 % | 115.20 | 115.60 | 183,480 | 117.70 | 117.70 | 114.30 | 1,290 | 11:33:07 | |||
GLEN | Glencore Plc | 452.90 | -5.80 | -1.26 % | 452.85 | 452.95 | 5,563,172 | 451.15 | 454.95 | 449.30 | 219 | 2 | 11:49:10 | ||
GSK | Gsk Plc | 1,731.00 | 2.50 | 0.14 % | 1,730.50 | 1,731.50 | 1,065,927 | 1,733.00 | 1,739.50 | 1,724.50 | 170 | 2 | 11:48:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 23,421,745 | 1.325 | 1.325 | 1.325 | 400,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 713.60 | 8.60 | 1.22 % | 713.50 | 713.60 | 3,687,631 | 706.50 | 714.00 | 706.00 | 609 | 3 | 11:49:02 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 502,756 | 27.95 | 27.95 | 27.95 | 943 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,670,127 | 0.30 | 0.325 | 0.30 | 5,000 | 10:37:43 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.75 | 28.00 | 382,681 | 28.00 | 28.50 | 27.90 | 288 | 1 | 11:45:22 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,767,106 | 7.00 | 7.20 | 7.00 | 3,716 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,818,544 | 0.00 | 0.00 | 0.00 | 460,040 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.425 | -0.01 | -2.30 % | 0.41 | 0.44 | 11,600,578 | 0.435 | 0.435 | 0.42 | 89,060 | 11:00:08 | |||
LGEN | Legal & General Group Plc | 238.70 | 2.90 | 1.23 % | 238.60 | 238.70 | 1,889,244 | 237.40 | 239.30 | 237.00 | 1,546 | 11:48:17 | |||
LLOY | Lloyds Banking Group Plc | 52.54 | 0.48 | 0.92 % | 52.54 | 52.56 | 27,623,530 | 52.38 | 52.90 | 52.26 | 173 | 11:49:09 | |||
MKS | Marks And Spencer Group Plc | 256.70 | 2.10 | 0.82 % | 256.50 | 256.80 | 1,486,533 | 254.60 | 257.00 | 254.60 | 6 | 11:45:54 | |||
MNG | M&g Plc | 198.95 | 1.05 | 0.53 % | 198.90 | 198.95 | 7,097,114 | 199.05 | 199.60 | 198.00 | 25,000 | 11:48:58 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.70 | 2.10 % | 33.45 | 34.05 | 127,577 | 34.00 | 34.60 | 33.70 | 750 | 11:40:16 | |||
N91 | Ninety One Plc | 172.40 | 0.80 | 0.47 % | 172.30 | 172.50 | 106,813 | 171.60 | 173.20 | 171.40 | 1,021 | 11:43:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
NG. | National Grid Plc | 1,061.00 | 2.00 | 0.19 % | 1,060.50 | 1,061.00 | 805,949 | 1,062.50 | 1,063.00 | 1,056.00 | 19 | 1 | 11:48:28 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.48 | 152,897 | 8.20 | 8.20 | 8.20 | 200 | 10:56:58 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 31.00 | 10.33 % | 331.00 | 332.00 | 452,759 | 304.00 | 331.50 | 303.00 | 955 | 1 | 11:48:15 | ||
PANR | Pantheon Resources Plc | 33.30 | 0.85 | 2.62 % | 33.05 | 33.70 | 704,497 | 33.80 | 33.80 | 33.00 | 334 | 11:49:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 492.00 | 4.00 | 0.82 % | 491.80 | 492.20 | 3,591,799 | 490.00 | 493.60 | 487.40 | 605 | 1 | 11:49:11 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,572,021 | 12.75 | 13.55 | 12.75 | 2,606 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 106,062 | 3.80 | 3.80 | 3.80 | 8,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.60 | 7.10 | 1.75 % | 413.30 | 413.50 | 2,346,604 | 412.20 | 415.50 | 408.50 | 8,150 | 1 | 11:49:07 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 537,268 | 9.10 | 9.10 | 8.86 | 311,978 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.04 | 0.74 | 1.56 % | 48.04 | 48.84 | 333,971 | 51.25 | 51.25 | 48.04 | 20,588 | 1 | 11:32:56 | ||
SHEL | Shell Plc | 2,872.00 | -1.00 | -0.03 % | 2,871.50 | 2,872.50 | 1,215,971 | 2,872.00 | 2,881.50 | 2,860.00 | 216 | 6 | 11:49:06 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.22 | 574,651 | 9.29 | 9.29 | 9.15 | 3,000 | 11:23:09 | |||
SQZ | Serica Energy Plc | 183.10 | 1.00 | 0.55 % | 183.10 | 184.10 | 384,588 | 182.20 | 184.00 | 181.30 | 271 | 1 | 11:49:00 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,378,657 | 1.65 | 1.65 | 1.475 | 1,961 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,868,667 | 3.55 | 3.75 | 3.55 | 315,627 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.20 | 0.85 | 1.36 % | 63.00 | 63.20 | 408,869 | 62.50 | 63.95 | 62.40 | 249 | 11:42:52 | |||
TLW | Tullow Oil Plc | 36.34 | 0.14 | 0.39 % | 36.38 | 36.64 | 1,216,857 | 36.00 | 36.74 | 36.00 | 55 | 11:46:46 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 131,420 | 108.50 | 117.50 | 108.50 | 12,116 | 09:35:02 | |||
TSCO | Tesco Plc | 298.90 | -0.90 | -0.30 % | 298.80 | 298.90 | 1,779,935 | 300.20 | 300.80 | 298.30 | 1,262 | 11:48:54 | |||
TW. | Taylor Wimpey Plc | 135.25 | 1.55 | 1.16 % | 135.20 | 135.30 | 1,015,864 | 134.55 | 135.35 | 133.85 | 10,000 | 11:48:50 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 230,013 | 39.00 | 39.25 | 39.00 | 1,072 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 42,233,896 | 0.024 | 0.0255 | 0.02275 | 15,000 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 2,961,393 | 0.325 | 0.355 | 0.325 | 300,000 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,116.00 | 1,126.00 | 1,707 | 1,122.00 | 1,132.00 | 1,120.00 | 100 | 11:00:10 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 19,692 | 1,880.00 | 1,882.50 | 1,865.00 | 163 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.89 | -0.79 | -0.18 % | 440.88 | 440.99 | 22,744 | 0.00 | 0.00 | 0.00 | 36 | 11:48:14 | |||
MSFT | Microsoft Corporation | 399.60 | 1.76 | 0.44 % | 399.51 | 399.70 | 24,542 | 0.00 | 0.00 | 0.00 | 1 | 11:49:06 | |||
TSLA | Tesla Inc | 179.16 | -0.85 | -0.47 % | 179.10 | 179.16 | 211,190 | 0.00 | 0.00 | 0.00 | 92 | 11:48:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 44 | 0.00 | 0.00 | 0.00 | 1 | 11:44:09 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 757 | 0.00 | 0.00 | 0.00 | 5 | 11:49:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000760 | -0.00000014 | -1.81 % | 0.00000755 | 0.00000760 | 2,860,150.90 | 0.00000774 | 0.00000778 | 0.00000756 | 67.60 | 12:03:58 | Real-time | ||
BTCUSD | Bitcoin | 58,958.48 | -162.72 | -0.28 % | 58,958.48 | 58,958.49 | 4,100.77 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 12:03:53 | Real-time | ||
ETHUSD | Ethereum | 2,966.83 | -19.39 | -0.65 % | 2,967.06 | 2,967.47 | 30,274.64 | 2,987.82 | 3,036.35 | 2,958.55 | 0.63 | 12:04:03 | Real-time | ||
XRPBTC | Ripple | 0.00000873 | -0.00000003 | -0.34 % | 0.00000874 | 0.00000874 | 13,257,564.91 | 0.00000876 | 0.00000888 | 0.00000869 | 536.00 | 12:01:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions