We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,120.97 | -23.16 | -0.28 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,111.38 | 16:29:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06836 | 0.0017 | 0.16 % | 1.06832 | 1.0684 | 1.06664 | 1.06918 | 1.06495 | 16:35:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24914 | 0.0002 | 0.01 % | 1.24909 | 1.24918 | 1.24894 | 1.24998 | 1.2466 | 16:35:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:34:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.00 | 8.50 | 2,700,743 | 8.50 | 8.635 | 8.25 | 9,423 | 16:29:49 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.00 | 6.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 16:29:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.35 | -0.45 | -0.53 % | 84.35 | 84.65 | 237,374 | 86.00 | 86.55 | 84.35 | 7 | 1 | 16:29:02 | ||
AAL | Anglo American Plc | 2,636.00 | 2.00 | 0.08 % | 2,636.00 | 2,636.50 | 822,545 | 2,647.50 | 2,693.00 | 2,616.50 | 8 | 34 | 16:29:59 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 659,855 | 13.75 | 14.00 | 13.75 | 30,000 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,872 | 0.00 | 0.00 | 0.00 | 212 | 16:25:24 | |||
ASC | Asos Plc | 342.00 | 7.60 | 2.27 % | 341.60 | 343.20 | 301,150 | 340.00 | 342.60 | 332.20 | 5 | 16:29:55 | |||
AV. | Aviva Plc | 466.20 | 0.50 | 0.11 % | 466.10 | 466.20 | 1,974,329 | 465.00 | 468.00 | 464.90 | 9 | 4 | 16:29:59 | ||
AVCT | Avacta Group Plc | 45.75 | 0.00 | 0.00 % | 45.50 | 46.00 | 2,434,993 | 45.50 | 45.75 | 44.25 | 10,000 | 1 | 15:44:15 | ||
BA. | Bae Systems Plc | 1,336.50 | 3.50 | 0.26 % | 1,336.50 | 1,337.00 | 3,678,477 | 1,334.00 | 1,340.00 | 1,323.00 | 502 | 16:29:59 | |||
BARC | Barclays Plc | 203.40 | 0.70 | 0.35 % | 203.35 | 203.45 | 12,716,964 | 200.75 | 205.25 | 200.75 | 1,442 | 25 | 16:29:59 | ||
BATS | British American Tobacco Plc | 2,345.00 | -6.00 | -0.26 % | 2,344.00 | 2,345.00 | 1,341,141 | 2,346.00 | 2,358.00 | 2,334.00 | 1,768 | 10 | 16:29:59 | ||
BDEV | Barratt Developments Plc | 454.20 | -0.50 | -0.11 % | 454.10 | 454.30 | 718,895 | 453.70 | 458.30 | 452.00 | 4,400 | 22 | 16:29:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 469,864 | 5.75 | 5.75 | 5.75 | 24,407 | 07:49:57 | |||
BOO | Boohoo Group Plc | 34.06 | 0.64 | 1.92 % | 33.34 | 33.98 | 1,299,585 | 33.32 | 34.06 | 33.22 | 3 | 16:28:54 | |||
BP. | Bp Plc | 510.40 | -10.00 | -1.92 % | 510.30 | 510.40 | 13,181,657 | 520.00 | 521.80 | 508.50 | 3 | 2 | 16:29:59 | ||
BT.A | Bt Group Plc | 103.85 | 1.25 | 1.22 % | 103.80 | 103.90 | 22,288,833 | 103.90 | 109.05 | 102.85 | 585 | 1 | 16:29:54 | ||
CNA | Centrica Plc | 128.20 | 0.25 | 0.20 % | 128.20 | 128.35 | 6,493,226 | 127.75 | 129.85 | 127.20 | 3,409 | 1 | 16:29:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.24 | -1.79 % | 13.20 | 13.34 | 1,593,611 | 13.44 | 13.50 | 13.18 | 10,515 | 16:35:02 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | -45.00 | -4.00 % | 1,080.00 | 1,086.00 | 191,747 | 1,166.00 | 1,166.00 | 1,080.00 | 34,316 | 16:35:00 | |||
DGE | Diageo Plc | 2,740.50 | -35.00 | -1.26 % | 2,740.50 | 2,741.00 | 1,024,458 | 2,771.00 | 2,785.00 | 2,739.00 | 50 | 2 | 16:29:55 | ||
EDEN | Eden Research Plc | 4.25 | 0.175 | 4.29 % | 4.20 | 4.30 | 463,018 | 4.075 | 4.25 | 4.075 | 26,066 | 15:59:30 | |||
EEE | Empire Metals Limited | 6.85 | -0.41 | -5.65 % | 6.50 | 7.20 | 2,153,083 | 7.20 | 7.20 | 6.75 | 10,000 | 16:23:14 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.44 | 0.50 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 4,918,980 | 0.875 | 0.90 | 0.85 | 3,000 | 13:42:46 | |||
ENQ | Enquest Plc | 16.06 | -0.68 | -4.06 % | 16.10 | 16.16 | 2,603,220 | 17.00 | 17.00 | 16.00 | 231,299 | 1 | 16:35:02 | ||
ENT | Entain Plc | 786.00 | -0.60 | -0.08 % | 785.80 | 786.80 | 375,235 | 786.20 | 795.80 | 777.20 | 325 | 1 | 16:29:59 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,137,337 | 1.45 | 1.45 | 1.363 | 3,336 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.80 | -2.80 | -0.52 % | 535.40 | 536.00 | 785,823 | 538.00 | 539.60 | 533.60 | 1 | 1 | 16:29:59 | ||
GAW | Games Workshop Group Plc | 9,440.00 | -470.00 | -4.74 % | 9,440.00 | 9,465.00 | 49,264 | 9,890.00 | 9,890.00 | 9,405.00 | 36 | 1 | 16:29:56 | ||
GGP | Greatland Gold Plc | 5.90 | -0.15 | -2.48 % | 5.80 | 6.00 | 7,562,528 | 6.10 | 6.10 | 5.85 | 24,536 | 1 | 16:22:06 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.00 | -0.90 | -0.76 % | 116.80 | 117.10 | 936,031 | 119.10 | 120.60 | 116.20 | 258 | 16:29:55 | |||
GLEN | Glencore Plc | 465.90 | -1.80 | -0.38 % | 465.85 | 466.00 | 6,987,176 | 473.60 | 475.95 | 465.10 | 1 | 16:29:59 | |||
GSK | Gsk Plc | 1,701.00 | 28.00 | 1.67 % | 1,701.00 | 1,701.50 | 4,071,890 | 1,685.50 | 1,718.50 | 1,673.00 | 281 | 16 | 16:29:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 103,335 | 13.00 | 13.00 | 13.00 | 123 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 25,420,213 | 1.365 | 1.375 | 1.325 | 4,548,000 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 698.10 | 2.50 | 0.36 % | 698.00 | 698.20 | 6,589,763 | 693.20 | 703.40 | 693.20 | 2 | 8 | 16:29:59 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 461,375 | 27.85 | 27.85 | 27.80 | 1,000 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,069,250 | 0.25 | 0.35 | 0.25 | 30,000 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 27.70 | -1.05 | -3.65 % | 27.70 | 27.85 | 1,052,135 | 28.60 | 28.60 | 27.60 | 3 | 16:28:00 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.53 | -0.005 | -0.93 % | 0.53 | 0.546 | 6,147,768 | 0.526 | 0.548 | 0.526 | 1,393,790 | 16:25:23 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 54,177,811 | 0.46 | 0.46 | 0.435 | 1,114,956 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 235.30 | -0.70 | -0.30 % | 235.10 | 235.20 | 6,078,695 | 236.00 | 237.40 | 235.00 | 1,700,135 | 16:35:01 | |||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.28 | 0.54 % | 52.16 | 52.20 | 66,681,065 | 52.10 | 52.84 | 51.92 | 2 | 16:29:55 | |||
MKS | Marks And Spencer Group Plc | 254.10 | -1.70 | -0.66 % | 253.90 | 254.10 | 3,527,785 | 255.70 | 257.90 | 252.10 | 1,429 | 1 | 16:29:56 | ||
MNG | M&g Plc | 198.05 | -3.05 | -1.52 % | 198.15 | 198.20 | 6,269,356 | 200.30 | 201.40 | 197.80 | 990,960 | 4 | 16:35:02 | ||
MTRO | Metro Bank Holdings Plc | 33.65 | 0.35 | 1.05 % | 33.30 | 33.65 | 520,624 | 34.95 | 34.95 | 33.20 | 20 | 1 | 16:29:22 | ||
N91 | Ninety One Plc | 172.60 | 3.90 | 2.31 % | 172.50 | 172.80 | 197,038 | 175.00 | 175.00 | 170.00 | 1,696 | 16:26:36 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,055.50 | 7.50 | 0.72 % | 1,055.00 | 1,056.00 | 1,338,009 | 1,052.00 | 1,058.50 | 1,052.00 | 646 | 1 | 16:29:59 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 779,243 | 8.80 | 8.80 | 8.10 | 700 | 16:25:23 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,329 | 18.25 | 18.25 | 18.25 | 228 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 289.00 | 12.50 | 4.52 % | 285.50 | 289.00 | 617,673 | 280.00 | 289.00 | 268.50 | 318 | 1 | 16:29:55 | ||
PANR | Pantheon Resources Plc | 33.05 | -3.05 | -8.45 % | 32.95 | 33.25 | 5,985,444 | 36.15 | 37.00 | 33.00 | 57,970 | 2 | 16:35:08 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | -5.80 | -1.18 % | 483.80 | 484.40 | 1,160,198 | 490.40 | 495.00 | 483.80 | 187 | 1 | 16:29:59 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 4,621,415 | 13.10 | 13.25 | 12.50 | 4,282 | 7 | 16:22:53 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,387,885 | 4.625 | 4.625 | 3.70 | 2,500 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 409.30 | -3.80 | -0.92 % | 409.10 | 409.30 | 13,380,277 | 413.00 | 417.40 | 407.90 | 1 | 1 | 16:29:59 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 180,216 | 9.30 | 9.30 | 9.25 | 5,700 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.90 | 0.96 | 1.96 % | 49.02 | 50.45 | 792,908 | 48.50 | 49.90 | 48.50 | 5,055 | 16:28:20 | |||
SHEL | Shell Plc | 2,821.00 | -42.00 | -1.47 % | 2,821.00 | 2,821.50 | 2,493,207 | 2,875.00 | 2,884.50 | 2,813.00 | 1 | 16:29:59 | |||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.10 | 9.21 | 3,195,702 | 9.10 | 9.50 | 9.10 | 493,966 | 16:35:01 | |||
SQZ | Serica Energy Plc | 180.10 | -5.90 | -3.17 % | 180.10 | 180.20 | 1,809,139 | 186.50 | 187.40 | 180.10 | 500 | 1 | 16:29:46 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.40 | 29.63 % | 1.70 | 1.80 | 19,413,982 | 1.35 | 1.75 | 1.35 | 78,690 | 16:18:36 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,317,617 | 2.90 | 3.35 | 2.90 | 20,000 | 12:23:34 | |||
THG | Thg Plc | 62.30 | -1.20 | -1.89 % | 62.10 | 62.30 | 1,108,644 | 62.25 | 63.65 | 61.85 | 100 | 2 | 16:29:55 | ||
TLW | Tullow Oil Plc | 36.88 | 0.58 | 1.60 % | 36.88 | 37.06 | 4,469,839 | 35.74 | 37.90 | 35.74 | 2,555 | 2 | 16:29:30 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 102.50 | 1.50 | 1.49 % | 100.00 | 105.00 | 50,872 | 100.00 | 102.50 | 100.00 | 4,500 | 1 | 14:55:55 | ||
TSCO | Tesco Plc | 299.20 | 2.90 | 0.98 % | 299.10 | 299.30 | 5,095,408 | 296.50 | 299.60 | 295.60 | 6 | 2 | 16:29:59 | ||
TW. | Taylor Wimpey Plc | 131.40 | -0.50 | -0.38 % | 131.30 | 131.40 | 10,866,423 | 132.25 | 133.15 | 130.90 | 300,000 | 1 | 16:29:57 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,729,526 | 40.75 | 40.75 | 37.50 | 1,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,949,104 | 0.0285 | 0.0285 | 0.028 | 37,633 | 3 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 7,260,962 | 0.365 | 0.365 | 0.34 | 11,122 | 10:28:04 | |||
VRS | Versarien Plc | 0.108 | 0.0005 | 0.47 % | 0.103 | 0.106 | 2,931,608 | 0.106 | 0.108 | 0.105 | 42,938 | 16:29:55 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,094.00 | 1,100.00 | 7,670 | 1,084.00 | 1,120.00 | 1,084.00 | 42 | 16:13:50 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 6,480 | 1,840.00 | 1,850.00 | 1,840.00 | 545 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 435.725 | 5.56 | 1.29 % | 435.62 | 435.80 | 6,213,656 | 428.64 | 438.31 | 427.11 | 1 | 16:35:04 | |||
MSFT | Microsoft Corporation | 394.72 | 5.39 | 1.38 % | 394.67 | 394.72 | 7,460,550 | 392.73 | 395.626 | 390.31 | 100 | 1 | 16:35:10 | ||
TSLA | Tesla Inc | 180.00 | -3.28 | -1.79 % | 180.00 | 180.05 | 39,248,449 | 182.00 | 184.11 | 179.01 | 100 | 16:35:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.69 | -2.13 | -1.32 % | 0.00 | 0.00 | 1,821,263 | 162.57 | 163.2999 | 158.82 | 2 | 16:35:03 | |||
MCD | McDonalds Corp | 271.72 | -1.32 | -0.48 % | 0.00 | 0.00 | 1,313,595 | 271.38 | 273.18 | 270.05 | 100 | 16:35:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | 0.00000039 | 5.37 % | 0.00000765 | 0.00000766 | 7,490,455.88 | 0.00000725 | 0.00000767 | 0.00000725 | 20.00 | 16:44:42 | Real-time | ||
BTCUSD | Bitcoin | 56,882.90 | -3,720.45 | -6.14 % | 56,882.90 | 56,886.46 | 18,065.51 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 16:50:04 | Real-time | ||
ETHUSD | Ethereum | 2,882.23 | -128.58 | -4.27 % | 2,882.55 | 2,882.81 | 103,561.83 | 3,010.91 | 3,020.26 | 2,814.12 | 0.04 | 16:50:06 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000052 | 6.30 % | 0.00000875 | 0.00000935 | 33,019,012.07 | 0.00000825 | 0.00000878 | 0.00000821 | 796.48 | 16:50:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions